CURVES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 JPY | -1.26% |
|
+4.68% | +20.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 751 ¥ | 771 ¥ | 793 ¥ | 783 ¥ |
| Volume | 148 900 | 168 100 | 225 100 | 226 800 |
| Change | +0.40% | +2.66% | +2.85% | -1.26% |
| Opening | 753.00 | 750.00 | 785.00 | 799.00 |
| High | 756.00 | 779.00 | 808.00 | 802.00 |
| Low | 748.00 | 748.00 | 784.00 | 770.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.68% | ||
| Current month | +5.24% | ||
| 1 month | -5.21% | ||
| 3 months | +8.45% | ||
| 6 months | +19.72% | ||
| Current year | +20.09% | ||
| 1 year | +1.03% | ||
| 3 years | -4.63% |
Volumes
marketsDaily volume
226 800
Estimated daily volume
226 800
Avg. Volume 20 sessions
165 750
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
129 782 250.00
Avg. Volume 20 sessions USD
832 942.48
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 050 672 639
Capitalization (USD)
462 421 217
Net sales (JPY)
30 022 487 000
Net sales (USD)
192 684 322
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
339 233
Free-Float
49.25 %
Free-Float capitalization (JPY)
36 177 973 476
Free-Float capitalization (USD)
232 190 234
Average Daily Capital Traded
0.18%
Highs and lows
1 week
748.00
808.00
1 month
721.00813.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
769.20
Moving average 20 days
768.00
Moving average 50 days
774.98
Moving average 100 days
732.48
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
64.12
RSI 14 days
57.99
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +4.68% | +20.09% | +1.03% | 462M | ||
| -0.57% | +9.10% | -11.03% | -6.02% | 5.64B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +46.06% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.13% | -0.07% | +5.18% | +25.36% | 1.55B | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| +1.73% | +2.62% | -4.47% | -20.07% | 287M | ||
| -31.45% | -26.45% | -34.21% | -71.44% | 268M | ||
| +2.13% | +4.73% | +8.47% | +15.20% | 257M | ||
| -4.02% | -0.29% | -17.11% | -49.23% | 170M | ||
| +0.38% | +1.92% | +0.95% | -40.66% | 128M | ||
| -0.55% | -2.89% | +9.19% | +12.05% | 121M | ||
| -2.00% | -2.48% | +12.10% | +3.37% | 119M | ||
| -0.71% | -1.07% | -8.85% | +11.20% | 82.86M | ||
| Average | -2.38% | -1.06% | -2.45% | +1.83% | ||
| Weighted average by Cap. | -1.25% | +1.53% | -6.87% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20318208b0a.ypNTK4XA0JRiECepG1MaJorsQ6fDDE40Rgwk68gyCIo.-f0EXLWumMMVR2z8QSJwFLOEdvWKah1DMEROg_BncND5zCNS3ZaA7Qd-RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 783 | 32,800 | 226,600 |
| 01:59:56 am | 781 | 100 | 193,800 |
| 01:59:56 am | 779 | 200 | 193,700 |
| 01:59:54 am | 781 | 100 | 193,500 |
| 01:59:45 am | 780 | 100 | 193,400 |
| 01:59:45 am | 782 | 100 | 193,300 |
| 01:59:45 am | 780 | 100 | 193,200 |
| 01:59:41 am | 782 | 100 | 193,100 |
| 01:59:41 am | 782 | 100 | 193,000 |
| 01:59:41 am | 782 | 100 | 192,900 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.
