CUSHMAN & WAKEFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -0.20% |
|
+5.49% | -5.74% |
| Apr. 29 | Cushman & Wakefield Reports No Adjusted Profit or Loss in Q1, Revenue Declines | MT |
| Apr. 29 | Transcript : Cushman & Wakefield plc, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.02 $ | 10.12 $ | 10.2 $ | 10.18 $ |
| Volume | 1 304 742 | 1 725 326 | 1 786 460 | 1 205 490 |
| Change | +1.11% | +1.00% | +0.79% | -0.20% |
| Opening | 10.15 | 10.18 | 10.20 | 10.03 |
| High | 10.26 | 10.27 | 10.37 | 10.23 |
| Low | 9.98 | 10.02 | 10.17 | 10.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.49% | ||
| Current month | +5.49% | ||
| 1 month | -4.86% | ||
| 3 months | +4.41% | ||
| 6 months | +26.15% | ||
| Current year | -5.74% | ||
| 1 year | +27.57% | ||
| 3 years | -45.59% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
1 213 646
Estimated daily volume
1 213 646
Avg. Volume 20 sessions
1 858 217
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
18 916 649.06
Record volume 1
32 091 210
Record volume 2
16 043 950
Record volume 3
14 835 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 336 281 246
Net sales (USD)
9 493 700 000
Number of employees
52 000
Sales / Employee (USD)
182 571
Free-Float
85.35 %
Free-Float capitalization (USD)
1 994 013 728
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.62
10.37
1 month
9.2410.90
Current year
9.2411.76
1 year
6.2411.76
3 years
6.2423.54
5 years
6.2423.54
10 years
6.2423.54
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.74
Moving average 50 days
9.89
Moving average 100 days
10.12
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
62.23
RSI 14 days
56.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +5.49% | -5.74% | +27.57% | 2.34B | ||
| -0.01% | -0.45% | -7.08% | +16.03% | 26.09B | ||
| -1.73% | +8.93% | +1.60% | +2.74% | 20.4B | ||
| -1.15% | -3.38% | -18.67% | -32.01% | 9.73B | ||
| +0.43% | +5.75% | +1.18% | +41.01% | 9.05B | ||
| +0.41% | +2.61% | -3.34% | +5.67% | 6.78B | ||
| -1.74% | +5.32% | -9.91% | +24.12% | 5.64B | ||
| -0.52% | +6.55% | +53.16% | +57.40% | 5.03B | ||
| -6.30% | +2.51% | -16.21% | -43.89% | 2.2B | ||
| +2.37% | +20.56% | +100.46% | +206.90% | 2.18B | ||
| +1.05% | +6.65% | +19.09% | +18.36% | 1.94B | ||
| -2.07% | +18.98% | -23.65% | -10.23% | 1.87B | ||
| 0.00% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| +0.60% | +5.02% | -8.30% | +71.79% | 1.72B | ||
| -3.55% | +1.87% | -9.03% | -31.40% | 1.66B | ||
| +4.27% | +1.48% | +21.67% | +16.00% | 1.64B | ||
| Average | -0.51% | +5.83% | +5.95% | +22.39% | ||
| Weighted average by Cap. | -0.61% | +4.46% | +0.34% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6333ffd52fa93983ab06ff.9dIFLPnsUkTAdBK1Bs-a-Fmqt9apSyA4-phQZ3c0RS8.kONyVs6YFSKZPyb-VrXUkWrIgrzsA29XldIRU0ReJleAlX1JgZ8RI4cZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.18 | 184,929 | 964,340 |
| 03:59:56 pm | 10.17 | 200 | 779,411 |
| 03:59:56 pm | 10.17 | 100 | 779,211 |
| 03:59:56 pm | 10.17 | 100 | 779,111 |
| 03:59:55 pm | 10.17 | 300 | 779,011 |
| 03:59:55 pm | 10.17 | 100 | 778,711 |
| 03:59:54 pm | 10.17 | 200 | 778,611 |
| 03:59:54 pm | 10.17 | 100 | 778,411 |
| 03:59:54 pm | 10.17 | 280 | 778,311 |
| 03:59:54 pm | 10.17 | 200 | 778,031 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -13.32% | ||
| 2022 | -43.97% | ||
| 2021 | +49.97% | ||
| 2020 | -27.45% | ||
| 2019 | +41.26% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc