CUSTODIAN PROPERTY INCOME REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 GBX | 0.00% |
|
-3.68% | -15.23% |
| 12:22pm | Custodian Property Income gives mixed update amid rental growth | AN |
| Apr. 10 | Custodian Property Income sells car showroom for 15% premium | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 75.4 p | 75 p | 75.2 p | 74.2 p | 74.26 p |
| Volume | 748 962 | 348 892 | 240 163 | 416 223 | 952 771 |
| Change | -0.26% | -0.53% | +0.27% | -1.33% | 0.00% |
| Opening | 76.70 | 76.00 | 74.70 | 77.90 | 74.7 |
| High | 79.60 | 76.30 | 81.50 | 78.00 | 74.7 |
| Low | 75.10 | 74.70 | 74.70 | 74.20 | 73.91 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.98% | ||
| Current month | -9.05% | ||
| 1 month | -8.38% | ||
| 3 months | +2.40% | ||
| 6 months | -8.71% | ||
| Current year | -15.49% | ||
| 1 year | -21.99% | ||
| 3 years | -27.56% | ||
| 5 years | -35.40% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
630 282
Estimated daily volume
1 304 032
Avg. Volume 20 sessions
671 402
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
49 705 904.27
Avg. Volume 20 sessions USD
49 705 904.27
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
328 295 243
Capitalization (USD)
409 692 766
Net sales (GBP)
44 147 000
Net sales (USD)
55 092 807
Free-Float
90.31 %
Free-Float capitalization (GBX)
296 498 999
Free-Float capitalization (USD)
370 012 961
Average Daily Capital Traded
15.14%
Highs and lows
1 week
73.91
81.50
1 month
73.9186.30
Current year
63.8090.10
1 year
63.8095.20
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
75.08
Moving average 20 days
77.87
Moving average 50 days
74.74
Moving average 100 days
77.11
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
40.72
RSI 14 days
45.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.98% | -15.49% | -21.99% | 410M | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.78% | -1.72% | -3.65% | +4.41% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.32% | -0.21% | -5.79% | +5.38% | ||
| Weighted average by Cap. | -0.43% | -0.14% | -4.81% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e966f9e08b13cd294.EmjukgvSCoOesItcQ3kPMk88kJPA4d_wnFtMdXJbi3A.KwC54T2ae9n24d8JOQxkdQtJycOwlZeFpQgmEx0W7DklLa__e4dbstnn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:31 am | 74.03 | 7,500 | 630,282 |
| 06:56:50 am | 74.2 | 1,045 | 622,782 |
| 06:56:27 am | 73.98 | 44,371 | 621,737 |
| 06:47:28 am | 74 | 2,123 | 577,366 |
| 06:47:28 am | 74 | 5,370 | 575,243 |
| 06:37:07 am | 74.24 | 263 | 569,873 |
| 06:24:13 am | 74 | 1 | 569,610 |
| 06:24:13 am | 74 | 1 | 569,609 |
| 06:24:13 am | 74 | 2,128 | 569,608 |
| 06:16:32 am | 74.38 | 2,000 | 567,480 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
