CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +0.88% |
|
+13.58% | -25.57% |
| May. 13 | Oppenheimer Adjusts Custom Truck One Source Price Target to $7 From $8, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Custom Truck One Source, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.53 $ | 4.56 $ | 4.6 $ |
| Volume | 1 231 350 | 968 879 | 677 807 | 657 369 |
| Change | +8.39% | +0.22% | +0.66% | +0.88% |
| Opening | 4.42 | 4.52 | 4.54 | 4.60 |
| High | 4.66 | 4.67 | 4.59 | 4.71 |
| Low | 4.36 | 4.49 | 4.52 | 4.58 |
Performance
| 1 day | +0.88% | ||
| 1 week | +13.58% | ||
| Current month | -7.82% | ||
| 1 month | -18.58% | ||
| 3 months | -32.85% | ||
| 6 months | -11.37% | ||
| Current year | -25.57% | ||
| 1 year | -28.01% | ||
| 3 years | -51.93% |
Volumes
marketsDaily volume
657 369
Estimated daily volume
657 369
Avg. Volume 20 sessions
923 978
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 250 298.80
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 105 923 591
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.88 %
Free-Float capitalization (USD)
252 018 033
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.36
4.71
1 month
3.615.55
Current year
3.617.00
1 year
3.617.53
3 years
3.6111.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.84
Moving average 50 days
5.34
Moving average 100 days
5.88
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+27.88%
STIM
RSI 9 days
43.58
RSI 14 days
39.81
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +13.58% | -25.57% | -28.01% | 1.11B | ||
| +0.28% | +0.55% | +23.46% | +31.72% | 12.47B | ||
| +0.84% | +5.49% | +0.70% | +15.34% | 10.81B | ||
| +0.32% | +0.49% | -12.41% | -9.51% | 10.69B | ||
| +1.04% | +3.84% | +13.58% | +29.36% | 6.87B | ||
| +3.47% | +10.80% | +8.01% | +21.82% | 4.9B | ||
| +1.35% | -1.95% | -19.38% | -55.71% | 4.6B | ||
| -1.05% | +0.87% | -9.72% | +29.52% | 3.52B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +0.40% | +1.13% | -13.67% | -11.85% | 2.13B | ||
| +1.84% | +3.37% | +5.39% | +45.59% | 2.01B | ||
| +1.22% | -2.43% | +13.04% | +128.74% | 1.9B | ||
| -0.14% | +0.85% | +9.51% | +20.19% | 1.45B | ||
| +0.27% | +9.26% | -15.54% | -12.26% | 1B | ||
| +2.62% | +5.87% | -5.28% | -43.45% | 831M | ||
| -0.05% | +0.72% | -14.53% | -5.58% | 824M | ||
| Average | +0.82% | +3.02% | -3.09% | +10.39% | ||
| Weighted average by Cap. | +0.77% | +2.58% | +1.74% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583818589eb99e46d306b188.t31SQYLEkUgPPPeK7HB3Argo-TB9Bzh1zuNEdUkFkKE.0hYhGMrw32UidJC5iDdaa8pAjlsPcQktvrMNHBp2w9TuKGoU6YP5cGwKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.6 | 41,342 | 546,734 |
| 03:59:57 pm | 4.6 | 100 | 505,392 |
| 03:59:56 pm | 4.6 | 200 | 505,292 |
| 03:59:55 pm | 4.605 | 103 | 505,092 |
| 03:59:54 pm | 4.605 | 100 | 504,989 |
| 03:59:53 pm | 4.605 | 100 | 504,889 |
| 03:59:53 pm | 4.605 | 100 | 504,789 |
| 03:59:53 pm | 4.605 | 200 | 504,689 |
| 03:59:52 pm | 4.605 | 200 | 504,489 |
| 03:59:52 pm | 4.605 | 200 | 504,289 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.