CUTIX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 NGN | -1.47% |
|
-.--% | +42.55% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.3 ₦ | 3.3 ₦ | 3.25 ₦ | 3.4 ₦ | 3.35 ₦ |
| Volume | 352 117 | 592 879 | 1 150 713 | 672 620 | 677 482 |
| Change | -1.49% | -.--% | -1.52% | +4.62% | -1.47% |
| Opening | 3.30 | 3.30 | 3.25 | 3.35 | 3.35 |
| High | 3.30 | 3.30 | 3.25 | 3.40 | 3.35 |
| Low | 3.30 | 3.30 | 3.25 | 3.35 | 3.35 |
Performance
| 1 day | -1.47% | ||
| 1 month | +8.06% | ||
| 3 months | +42.55% | ||
| 6 months | +43.16% | ||
| Current year | +42.55% | ||
| 1 year | +34.00% | ||
| 3 years | +197.78% | ||
| 5 years | +318.75% | ||
| 10 years | +636.26% |
Volumes
marketsDaily volume
677 482
Avg. Volume 20 sessions
1 067 569
Avg. Volume 20 sessions NGN
3 576 356.15
Avg. Volume 20 sessions USD
2 410.46
Record volume 1
293 340 920
Record volume 2
108 908 924
Record volume 3
106 912 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
13 259 137 982
Capitalization (USD)
8 936 659
Net sales (NGN)
9 248 003 000
Net sales (USD)
6 233 154
Number of employees
257
Sales / Employee (NGN)
35 984 447
Sales / Employee (USD)
24 254
Free-Float
49.5 %
Free-Float capitalization (NGN)
6 563 273 310
Free-Float capitalization (USD)
4 423 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.25
3.40
1 month
2.853.50
Current year
2.303.50
1 year
2.113.50
3 years
1.133.50
5 years
0.583.50
10 years
0.313.50
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.14
Moving average 50 days
2.99
Moving average 100 days
2.85
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
62.14
RSI 14 days
60.29
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -.--% | +42.55% | +34.00% | 8.94M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +54.31% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| Average | -0.35% | -3.75% | +21.87% | +31.46% | ||
| Weighted average by Cap. | -0.02% | -2.40% | +30.00% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.55% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.60% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.49% | ||
| 2000 | +26.35% |
- Stock Market
- Equities
- CUTIX Stock
- Quotes Cutix Plc
