CV SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0376 USD | -5.16% |
|
-5.28% | +6.50% |
| Mar. 28 | Transcript : CV Sciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | CV Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03795 $ | 0.0397 $ | 0.0397 $ | 0.03765 $ |
| Volume | 80 457 | 92 028 | 46 553 | 79 205 |
| Change | 0.00% | +4.61% | 0.00% | -5.16% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.28% | ||
| Current month | -8.05% | ||
| 1 month | -3.33% | ||
| 3 months | +1.07% | ||
| 6 months | +0.53% | ||
| Current year | +6.50% | ||
| 1 year | -20.13% | ||
| 3 years | -91.08% | ||
| 5 years | -99.32% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
79 205
Estimated daily volume
79 205
Avg. Volume 20 sessions
167 694
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6 313.68
Record volume 1
29 785 250
Record volume 2
18 138 200
Record volume 3
11 632 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 145 551
Net sales (USD)
16 004 000
Number of employees
43
Sales / Employee (USD)
372 186
Free-Float
99.98 %
Free-Float capitalization (USD)
6 144 384
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.48
5 years
0.035.55
10 years
0.0321.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.42
RSI 14 days
55.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | -5.28% | +6.50% | -20.13% | 6.15M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.28% | +0.53% | +3.37% | +2.94% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebabc.pQh0tSrttGNXvnMvbU2kKH4hYrwrGXjd1I9bLWrnZrw.3GQAh0mF-QgUz0dZBAzhexZrA5FudQC7rtAoVTCJCoXrMBfmbNqEOTrzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.0376 | 350 | 158,410 |
| 03:59:50 pm | 0.0376 | 350 | 158,060 |
| 03:55:04 pm | 0.0376 | 500 | 157,710 |
| 03:55:04 pm | 0.0376 | 500 | 157,210 |
| 03:46:33 pm | 0.0356 | 24,615 | 156,710 |
| 03:46:33 pm | 0.0356 | 24,615 | 132,095 |
| 03:45:21 pm | 0.0368 | 1,000 | 107,480 |
| 03:45:21 pm | 0.0368 | 1,000 | 106,480 |
| 03:39:02 pm | 0.0376 | 340 | 105,480 |
| 03:39:02 pm | 0.0376 | 340 | 105,140 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +9.10% | ||
| 2022 | -72.21% | ||
| 2021 | -75.19% | ||
| 2020 | -51.30% | ||
| 2019 | -77.61% | ||
| 2018 | +597.98% | ||
| 2017 | +43.60% | ||
| 2016 | +78.79% | ||
| 2015 | -89.81% | ||
| 2014 | -91.72% | ||
| 2013 | +470.00% | ||
| 2012 | +150.00% | ||
| 2011 | +277.36% |
- Stock Market
- Equities
- CVSI Stock
- Quotes CV Sciences, Inc.
