CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.2 TRY | -0.38% |
|
-6.98% | +48.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 474 ₺ | 461.25 ₺ | 458 ₺ | 456.25 ₺ |
| Volume | 457 736 | 444 674 | 315 372 | 339 902 |
| Change | +1.50% | -2.69% | -0.70% | -0.38% |
| Opening | 474.00 | 480.00 | 461.75 | 460.00 |
| High | 484.50 | 489.75 | 468.75 | 464.25 |
| Low | 466.50 | 461.25 | 457.75 | 452.50 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.98% | ||
| 1 month | -3.44% | ||
| 3 months | +11.28% | ||
| 6 months | +29.07% | ||
| Current year | +48.62% | ||
| 1 year | +198.98% |
Volumes
marketsDaily volume
339 902
Estimated daily volume
339 902
Avg. Volume 20 sessions
815 792
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
372 205 100.00
Avg. Volume 20 sessions USD
11 547 663.23
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
19 172 892 377
Capitalization (USD)
594 838 986
Net sales (TRY)
1 778 765 813
Net sales (USD)
55 186 209
Number of employees
99
Sales / Employee (TRY)
17 967 331
Sales / Employee (USD)
557 436
Free-Float
20 %
Free-Float capitalization (TRY)
3 834 578 475
Free-Float capitalization (USD)
118 967 797
Average Daily Capital Traded
1.94%
Highs and lows
1 week
452.50
495.50
1 month
436.00590.50
Current year
311.75590.50
1 year
139.90590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 5 days
463.30
Moving average 20 days
504.03
Moving average 50 days
458.44
Moving average 100 days
443.46
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
35.17
RSI 14 days
42.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -6.98% | +48.62% | +198.98% | 595M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.32% | -0.79% | +23.84% | +88.36% | ||
| Weighted average by Cap. | +0.21% | +0.56% | +26.42% | +64.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14eaba51df1a.DDN-dpDcPnashqUgr2rfC36Txj0i1qCBB-jcBLb42aI.WVc8O_PpRj7I6Opt2BPsT0v0gl9btcvqUI2fY__Nl_pNVzE08r1uRNrVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 456.2 | 500 | 338,839 |
| 11:09:26 am | 456.2 | 10 | 338,339 |
| 11:09:09 am | 456.2 | 8 | 338,329 |
| 11:08:43 am | 456.2 | 43 | 338,321 |
| 11:08:32 am | 456.2 | 56 | 338,278 |
| 11:08:14 am | 456.2 | 15 | 338,222 |
| 11:08:00 am | 456.2 | 10 | 338,207 |
| 11:05:04 am | 456.2 | 80 | 338,197 |
| 11:05:04 am | 456.2 | 15 | 338,117 |
| 11:05:04 am | 456.2 | 5 | 338,102 |
Monthly variations
Annual change
| 2024 | +48.62% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
