Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.22 USD | -0.48% | +1.22% | +9.64% |
Mar. 18 | CVR Energy, Inc. Announces Board and Committee Changes | CI |
Mar. 05 | Farm, Ethanol, Retail Groups Implore EPA to Reject CVR Energy RFS Petition -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.69 $ | 33.57 $ | 33.38 $ | 33.22 $ |
Volume | 770 216 | 579 670 | 489 006 | 727 438 |
Change | +1.78% | -0.36% | -0.57% | -0.48% |
Opening | 32.97 | 33.51 | 33.24 | 33.06 |
High | 34.08 | 33.63 | 33.47 | 33.40 |
Low | 32.70 | 32.99 | 32.64 | 32.80 |
Performance
1 day | -0.48% | ||
1 week | +1.22% | ||
Current month | -6.84% | ||
1 month | -6.84% | ||
3 months | +2.44% | ||
6 months | +7.16% | ||
Current year | +9.64% | ||
1 year | +26.12% | ||
3 years | +53.94% | ||
5 years | -27.20% | ||
10 years | -32.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
+0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
-0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
+2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
-0.32% | +12.28% | +88.03% | +313.31% | 5.28B | ||
+0.90% | +7.69% | -0.88% | -18.84% | 3.33B | ||
+0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
-0.23% | +11.58% | +50.90% | +257.32% | 1.88B | ||
0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
-0.96% | +3.60% | -13.15% | -10.44% | 1.25B | ||
Average | +0.41% | +3.20% | +29.16% | +78.77% | ||
Weighted average by Cap. | +0.64% | +2.05% | +22.91% | +69.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.22 | 88,729 | 515,084 |
03:59:59 pm | 33.21 | 336 | 426,355 |
03:59:57 pm | 33.22 | 188 | 426,019 |
03:59:56 pm | 33.2 | 100 | 425,831 |
03:59:54 pm | 33.19 | 100 | 425,731 |
03:59:54 pm | 33.2 | 100 | 425,631 |
03:59:52 pm | 33.2 | 100 | 425,531 |
03:59:52 pm | 33.22 | 143 | 425,431 |
03:59:51 pm | 33.22 | 264 | 425,288 |
03:59:50 pm | 33.23 | 100 | 425,024 |
Monthly variations
Annual change
2024 | +9.64% | ||
2023 | -3.32% | ||
2022 | +86.44% | ||
2021 | +12.82% | ||
2020 | -63.15% | ||
2019 | +17.26% | ||
2018 | -7.41% | ||
2017 | +46.67% | ||
2016 | -35.48% | ||
2015 | +1.65% | ||
2014 | -10.87% | ||
2013 | -10.99% | ||
2012 | +160.49% | ||
2011 | +23.39% | ||
2010 | +121.28% | ||
2009 | +71.50% | ||
2008 | -83.96% | ||
2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.