CVR MEDICAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-.--% | -.--% |
Performance
| 1 day | -25.00% | ||
| 3 years | -62.50% | ||
| 5 years | -92.50% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 766
Estimated daily volume
1 766
Avg. Volume 20 sessions
36 694
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
550.41
Avg. Volume 20 sessions USD
400.20
Record volume 1
5 055 750
Record volume 2
4 300 315
Record volume 3
3 441 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 447 978
Capitalization (USD)
1 447 978
Net sales ()
0
Free-Float
87.21 %
Free-Float capitalization (CAD)
1 024 030
Free-Float capitalization (USD)
1 024 030
Average Daily Capital Traded
0.04%
Highs and lows
3 years
0.02
0.05
5 years
0.020.15
10 years
0.020.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
20.51
RSI 14 days
30.41
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -.--% | -.--% | -.--% | 1.45M | ||
| -3.02% | +3.51% | -16.96% | -8.72% | 11.29B | ||
| -1.47% | +4.56% | -30.43% | -20.42% | 2.29B | ||
| +1.24% | +2.92% | -11.81% | -30.17% | 2.23B | ||
| +0.53% | +7.46% | -23.56% | -9.66% | 1.61B | ||
| -0.55% | +9.27% | +36.79% | -38.08% | 1.19B | ||
| -0.89% | 0.00% | -3.28% | -10.32% | 752M | ||
| +2.95% | +35.05% | -12.67% | +24.91% | 545M | ||
| -3.42% | +18.70% | -36.53% | -51.02% | 458M | ||
| 0.00% | -3.05% | +13.72% | - | 338M | ||
| -0.56% | -4.83% | +14.89% | -12.88% | 226M | ||
| -4.13% | +0.09% | -14.20% | -31.72% | 191M | ||
| +1.14% | -6.02% | +24.15% | +25.01% | 132M | ||
| +0.63% | -4.30% | -3.03% | +3.49% | 121M | ||
| +1.46% | +1.33% | -14.80% | -15.23% | 114M | ||
| +0.51% | +6.18% | -2.47% | -24.62% | 108M | ||
| Average | -1.91% | +1.94% | -5.01% | -13.30% | ||
| Weighted average by Cap. | -1.65% | +4.98% | -13.97% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -57.14% | ||
| 2021 | +40.00% | ||
| 2020 | -87.50% | ||
| 2019 | -20.00% | ||
| 2018 | -28.57% | ||
| 2017 | -10.26% | ||
| 2016 | +290.00% | ||
| 2015 | +53.85% | ||
| 2014 | +18.18% | ||
| 2013 | +10.00% | ||
| 2012 | -33.33% | ||
| 2009 | -.--% | ||
| 2008 | -91.67% | ||
| 2007 | -72.73% | ||
| 2006 | +112.90% | ||
| 2005 | +93.75% | ||
| 2004 | -73.33% | ||
| 2003 | +445.45% | ||
| 2002 | -54.17% | ||
| 2001 | +71.43% | ||
| 2000 | -78.46% | ||
| 1999 | +1,525.00% | ||
| 1998 | -78.95% | ||
| 1997 | -36.67% | ||
| 1996 | -3.23% | ||
| 1995 | +3.33% | ||
| 1994 | -.--% | ||
| 1993 | +328.57% | ||
| 1992 | +40.00% | ||
| 1991 | -75.00% | ||
| 1990 | -31.03% | ||
| 1989 | +123.08% | ||
| 1988 | -48.00% |
- Stock Market
- Equities
- CVM.H Stock
- Quotes CVR Medical Corp.