CVR PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.87 USD | +4.41% |
|
+6.91% | +24.99% |
| Feb. 21 | Transcript : CVR Partners, LP, Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 20 | CVR Partners, LP Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.8 $ | 75.68 $ | 78.41 $ | 81.87 $ |
| Volume | 18 023 | 22 843 | 24 058 | 51 533 |
| Change | +1.65% | -1.46% | +3.61% | +4.41% |
| Opening | 75.50 | 76.76 | 75.68 | 78.78 |
| High | 77.58 | 77.26 | 78.41 | 82.24 |
| Low | 75.00 | 75.00 | 75.54 | 78.48 |
Performance
| 1 day | +4.41% | ||
| 1 week | +6.91% | ||
| Current month | +4.17% | ||
| 1 month | +6.75% | ||
| 3 months | +17.29% | ||
| 6 months | +4.64% | ||
| Current year | +24.99% | ||
| 1 year | -7.91% | ||
| 3 years | +39.12% | ||
| 5 years | +129.97% | ||
| 10 years | -61.14% |
Volumes
marketsDaily volume
51 533
Estimated daily volume
51 533
Avg. Volume 20 sessions
21 888
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
1 791 970.56
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
865 336 181
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
543 618 683
Average Daily Capital Traded
0.21%
Highs and lows
1 week
75.00
82.24
1 month
74.9582.24
Current year
61.6282.24
1 year
60.50104.86
3 years
47.50179.74
5 years
5.75179.74
10 years
5.75216.00
Indicators
Moving average 5 days
77.66
Moving average 20 days
78.41
Moving average 50 days
73.16
Moving average 100 days
71.16
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
57.70
RSI 14 days
57.55
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +6.91% | +24.99% | -7.91% | 865M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| Average | +0.67% | +0.52% | -2.78% | -6.54% | ||
| Weighted average by Cap. | +0.11% | -1.54% | -6.22% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f16384b9fd2e6e.TrhamB89AC5kf72yDrOUQoF_aaYa3iOw4jkuNguqAeU.Kf1r_CtaX3QQNO_fTdXMDs0IBMkirmXBiXcdcUjYd9wk0xv3akoteTYX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.87 | 808 | 35,010 |
| 03:59:59 pm | 81.92 | 100 | 34,202 |
| 03:59:59 pm | 81.82 | 100 | 34,102 |
| 03:59:59 pm | 81.73 | 100 | 34,002 |
| 03:59:59 pm | 81.54 | 126 | 33,902 |
| 03:59:59 pm | 81.76 | 100 | 33,776 |
| 03:59:58 pm | 81.73 | 100 | 33,676 |
| 03:59:41 pm | 81.74 | 144 | 33,576 |
| 03:59:03 pm | 81.76 | 115 | 33,432 |
| 03:59:03 pm | 81.52 | 100 | 33,317 |
Monthly variations
Annual change
| 2024 | +24.99% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
