CVS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 976 GBX | +0.10% |
|
+2.52% | -42.01% |
| Apr. 24 | Jefferies Cuts CVS Group PT, Maintains at Hold | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 950 p | 961 p | 975 p | 976 p |
| Volume | 582 890 | 914 266 | 162 234 | 215 662 |
| Change | +0.11% | +1.16% | +1.46% | +0.10% |
| Opening | 996.00 | 945.00 | 961.00 | 970.00 |
| High | 996.00 | 961.00 | 977.00 | 997.00 |
| Low | 941.00 | 933.00 | 950.00 | 970.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.52% | ||
| Current month | +0.10% | ||
| 1 month | -4.22% | ||
| 3 months | -42.52% | ||
| 6 months | -31.22% | ||
| Current year | -42.01% | ||
| 1 year | -53.92% | ||
| 3 years | -51.20% | ||
| 5 years | +52.38% | ||
| 10 years | +220.79% |
Volumes
marketsDaily volume
174 211
Estimated daily volume
174 211
Avg. Volume 20 sessions
232 580
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
226 998 080.00
Avg. Volume 20 sessions USD
226 998 080.00
Record volume 1
9 059 585
Record volume 2
6 872 855
Record volume 3
6 448 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
697 974 976
Capitalization (USD)
871 896 380
Net sales (GBP)
608 300 000
Net sales (USD)
759 876 194
Number of employees
9 100
Sales / Employee (GBP)
66 846
Sales / Employee (USD)
83 503
Free-Float
98.46 %
Free-Float capitalization (GBX)
687 249 251
Free-Float capitalization (USD)
858 498 019
Average Daily Capital Traded
32.52%
Highs and lows
1 week
933.00
997.00
1 month
902.41999.00
Current year
902.411 739.00
1 year
902.412 226.00
3 years
902.412 835.00
5 years
610.002 835.00
10 years
285.002 835.00
Indicators
Moving average 5 days
962.20
Moving average 20 days
951.75
Moving average 50 days
1 206.56
Moving average 100 days
1 415.75
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+45.06%
STIM
RSI 9 days
52.06
RSI 14 days
41.18
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.52% | -42.01% | -53.92% | 872M | ||
| +2.23% | +7.52% | -33.57% | -34.32% | 130M | ||
| Average | +1.16% | +5.02% | -37.79% | -44.12% | ||
| Weighted average by Cap. | +0.38% | +3.17% | -40.91% | -51.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a3a0dc6368e49ac7f98add30ca.O36zCZTz4ugBPiJTbkTVzxaaWt92d_Rz97wvNQ2yxBY.b0_BWc3K26ZYXBcDKyuR-VfxbrkXO58sofBNQlT3kGAMB9tz_6qu2TAPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 976 | 75,227 | 174,211 |
| 11:29:54 am | 981 | 268 | 98,984 |
| 11:29:54 am | 981 | 628 | 98,716 |
| 11:28:25 am | 982.6 | 50 | 98,088 |
| 11:27:29 am | 981 | 72 | 98,038 |
| 11:27:29 am | 982 | 150 | 97,966 |
| 11:27:29 am | 982 | 51 | 97,816 |
| 11:26:18 am | 982 | 179 | 97,765 |
| 11:26:18 am | 982 | 14 | 97,586 |
Monthly variations
Annual change
| 2024 | -42.01% | ||
| 2023 | -13.07% | ||
| 2022 | -13.57% | ||
| 2021 | +49.13% | ||
| 2020 | +31.18% | ||
| 2019 | +73.09% | ||
| 2018 | -36.46% | ||
| 2017 | -5.62% | ||
| 2016 | +33.70% | ||
| 2015 | +83.33% | ||
| 2014 | +72.74% | ||
| 2013 | +54.83% | ||
| 2012 | +63.35% | ||
| 2011 | +8.14% | ||
| 2010 | -46.19% | ||
| 2009 | +39.92% | ||
| 2008 | -46.62% | ||
| 2007 | +3.72% |
- Stock Market
- Equities
- CVSG Stock
- Quotes CVS Group plc
