CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +2.15% |
|
-5.93% | +158.14% |
| Apr. 17 | Top Premarket Gainers | MT |
| Apr. 16 | Transcript : CXApp Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.26 $ | 3.33 $ | 3.2 $ | 3.06 $ |
| Volume | 1 139 650 | 1 088 546 | 772 039 | 449 846 | 993 592 |
| Change | -5.37% | -2.69% | +2.15% | -3.90% | -4.38% |
| Opening | 3.55 | 3.28 | 3.26 | 3.29 | 3.17 |
| High | 3.68 | 3.38 | 3.35 | 3.32 | 3.20 |
| Low | 3.27 | 3.18 | 3.11 | 3.20 | 2.96 |
Performance
| 1 day | +2.15% | ||
| 1 week | -5.93% | ||
| Current month | -0.89% | ||
| 1 month | -20.71% | ||
| 3 months | +116.23% | ||
| 6 months | +144.85% | ||
| Current year | +158.14% | ||
| 1 year | -53.56% | ||
| 3 years | -66.26% |
Volumes
marketsDaily volume
772 039
Avg. Volume 20 sessions
998 930
Avg. Volume 20 sessions USD
3 326 436.90
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
48 814 044
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
44 520 655
Average Daily Capital Traded
6.81%
Highs and lows
1 week
2.96
3.68
1 month
2.964.06
Current year
1.037.07
1 year
1.0315.60
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.45
Moving average 50 days
3.44
Moving average 100 days
2.43
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
43.81
RSI 14 days
46.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -5.93% | +158.14% | -53.56% | 48.81M | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 216B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.07B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 57.68B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.15B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.34B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.53B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.59B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.38B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.01B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.91B | ||
| Average | -0.06% | +1.90% | +20.99% | +35.02% | ||
| Weighted average by Cap. | +0.30% | +1.48% | -2.27% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.21% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
