CYBEATS TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -2.04% |
|
-12.73% | +4.35% |
| May. 06 | Cybeats Unveils New Product at RSAC 2024 | CI |
| Apr. 30 | Cybeats Technologies Corp. Announces Cyber Contract with U.S. Electrical Grid Provider | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.245 $ | 0.245 $ | 0.24 $ |
| Volume | 15 550 | 54 000 | 83 000 | 207 358 | 35 000 |
| Change | -3.64% | 0.00% | -7.55% | 0.00% | -2.04% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 | 0.25 |
| High | 0.28 | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.25 | 0.25 | 0.24 | 0.235 |
Performance
| 1 day | -2.04% | ||
| 1 week | -12.73% | ||
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | -30.43% | ||
| Current year | +4.35% | ||
| 1 year | -81.40% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
83 203
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
19 968.72
Avg. Volume 20 sessions USD
14 661.03
Record volume 1
1 191 466
Record volume 2
873 571
Record volume 3
504 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 877 576
Capitalization (USD)
21 201 916
Net sales (CAD)
114 520
Net sales (USD)
84 081
Free-Float
47.06 %
Free-Float capitalization (CAD)
13 575 376
Free-Float capitalization (USD)
9 967 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.24
0.28
1 month
0.230.33
Current year
0.150.38
1 year
0.151.71
3 years
0.151.71
5 years
0.151.71
10 years
0.151.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
41.68
RSI 14 days
47.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -12.73% | +4.35% | -81.40% | 21.2M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.50% | +1.75% | +7.71% | +21.36% | ||
| Weighted average by Cap. | -0.06% | +2.16% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a46148b7579256d7bfa91.FUlfX_L4BeGuowkHTrWEAuI6PACCizJiMR7omRgzoGA.Wy0KAJueV4ze9F0yJ_7PSYcKeE_N4XoNc2ux-FUF1lZQOh4Ot5E3rv77TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:56 pm | 0.24 | 3,000 | 35,000 |
| 03:39:42 pm | 0.24 | 1,000 | 32,000 |
| 02:08:36 pm | 0.24 | 1,000 | 31,000 |
| 01:54:50 pm | 0.235 | 7,500 | 30,000 |
| 01:54:50 pm | 0.235 | 1,000 | 22,500 |
| 01:16:53 pm | 0.24 | 1,000 | 21,500 |
| 12:04:48 pm | 0.24 | 1,000 | 20,500 |
| 11:58:07 am | 0.24 | 500 | 19,500 |
| 11:25:26 am | 0.24 | 2,000 | 19,000 |
| 10:59:44 am | 0.24 | 4,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -84.97% | ||
| 2022 | +22.40% |
- Stock Market
- Equities
- CYBT Stock
- Quotes Cybeats Technologies Corp.
