CYBER POWER SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 TWD | +1.94% |
|
+9.36% | +29.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 244 NT$ | 259.5 NT$ | 259.5 NT$ | 258 NT$ | 263 NT$ |
| Volume | 1 837 093 | 4 111 483 | 4 336 458 | 2 772 703 | 1 557 204 |
| Change | +1.46% | +6.35% | 0.00% | -0.58% | +1.94% |
| Opening | 245.00 | 250.50 | 256.50 | 263.00 | 261.50 |
| High | 248.50 | 262.00 | 270.50 | 270.00 | 265.00 |
| Low | 236.50 | 245.00 | 255.50 | 256.50 | 254.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +9.36% | ||
| Current month | +8.23% | ||
| 1 month | +8.23% | ||
| 3 months | +38.42% | ||
| 6 months | +29.88% | ||
| Current year | +29.56% | ||
| 1 year | +124.51% | ||
| 3 years | +217.41% | ||
| 5 years | +203.46% | ||
| 10 years | +265.28% |
Volumes
marketsDaily volume
1 557 204
Avg. Volume 20 sessions
2 225 987
Avg. Volume 20 sessions TWD
585 434 581.00
Avg. Volume 20 sessions USD
17 974 597.94
Record volume 1
17 172 750
Record volume 2
8 739 464
Record volume 3
8 230 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
23 923 629 906
Capitalization (USD)
734 527 209
Net sales (TWD)
11 731 168 000
Net sales (USD)
360 182 051
Number of employees
1 760
Sales / Employee (TWD)
6 665 436
Sales / Employee (USD)
204 649
Free-Float
49.65 %
Free-Float capitalization (TWD)
11 878 058 631
Free-Float capitalization (USD)
364 692 034
Average Daily Capital Traded
2.45%
Highs and lows
1 week
245.00
270.50
1 month
220.50270.50
Current year
183.00270.50
1 year
112.86303.00
3 years
55.33303.00
5 years
55.33303.00
10 years
48.19303.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
245.35
Moving average 50 days
226.16
Moving average 100 days
212.35
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
69.24
RSI 14 days
66.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +9.36% | +29.56% | +124.51% | 735M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 127B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 64.38B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 20.28B | ||
| -3.12% | -0.67% | +5.46% | +46.82% | 17.7B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.97B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.64B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.68B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.09B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 3.89B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.88B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.71B | ||
| +0.70% | +3.91% | -18.52% | -34.37% | 3.22B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.26B | ||
| -0.07% | -5.02% | +34.81% | +83.73% | 2.42B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.35% | +4.04% | +1.84% | +3.42% | ||
| Weighted average by Cap. | +3.21% | +6.30% | +8.17% | -13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.56% | ||
| 2023 | +126.76% | ||
| 2022 | +35.64% | ||
| 2021 | -21.96% | ||
| 2020 | -18.53% | ||
| 2019 | +41.01% | ||
| 2018 | -22.31% | ||
| 2017 | 0.00% | ||
| 2016 | -1.97% | ||
| 2015 | +57.61% | ||
| 2014 | -17.44% | ||
| 2013 | +50.29% | ||
| 2012 | +0.78% | ||
| 2011 | -22.90% | ||
| 2010 | -50.52% | ||
| 2009 | +244.83% | ||
| 2008 | -50.62% |
- Stock Market
- Equities
- 3617 Stock
- Quotes Cyber Power Systems, Inc.
