CYBERAGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.4 JPY | -0.74% |
|
-3.83% | +10.99% |
| Apr. 24 | CyberAgent's Attributable Profit Soars 240% in Fiscal Q2 | MT |
| Apr. 24 | Transcript : CyberAgent, Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 976.5 ¥ | 1029 ¥ | 989.7 ¥ | 982.4 ¥ | 982.4 ¥ |
| Volume | 35 672 800 | 10 317 000 | 11 246 100 | 6 588 800 | 6 588 800 |
| Change | -5.65% | +5.38% | -3.82% | -0.74% | -0.74% |
| Opening | 1,037.00 | 987.00 | 1,028.50 | 979.30 | 979.3 |
| High | 1,064.00 | 1,036.00 | 1,028.50 | 988.40 | 988.4 |
| Low | 975.60 | 987.00 | 988.80 | 972.00 | 976.4 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.83% | ||
| Current month | -12.71% | ||
| 1 month | -9.91% | ||
| 3 months | +3.29% | ||
| 6 months | +27.17% | ||
| Current year | +10.99% | ||
| 1 year | -16.75% | ||
| 3 years | -56.30% | ||
| 5 years | -13.82% | ||
| 10 years | +86.68% |
Volumes
marketsDaily volume
6 588 800
Estimated daily volume
7 858 835
Avg. Volume 20 sessions
7 617 529
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
7 483 460 489.60
Avg. Volume 20 sessions USD
47 362 821.44
Record volume 1
252 620 800
Record volume 2
222 001 600
Record volume 3
215 443 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
502 810 495 971
Capitalization (USD)
3 182 287 629
Net sales (JPY)
720 207 000 000
Net sales (USD)
4 558 190 103
Number of employees
7 251
Sales / Employee (JPY)
99 325 197
Sales / Employee (USD)
628 629
Free-Float
81.49 %
Free-Float capitalization (JPY)
409 739 653 325
Free-Float capitalization (USD)
2 593 242 266
Average Daily Capital Traded
1.49%
Highs and lows
1 week
975.60
1 064.00
1 month
973.401 136.00
Current year
858.101 136.00
1 year
756.301 194.00
3 years
756.302 441.00
5 years
756.302 441.00
10 years
388.132 441.00
Indicators
Moving average 5 days
1 010.34
Moving average 20 days
1 034.94
Moving average 50 days
1 053.37
Moving average 100 days
980.85
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
41.19
RSI 14 days
42.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.47% | +2.41% | +7.33% | -12.83% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| +0.19% | +0.39% | +6.61% | +22.57% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| -1.62% | -8.97% | +17.68% | +232.81% | 1.38B | ||
| Average | -1.71% | -0.95% | +6.18% | +18.74% | ||
| Weighted average by Cap. | -2.05% | -1.31% | +9.24% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f46fb52.yD4u4rn_UM8rFdrp7zaSrkIqFK7Cq3j2R7M2xTjIiGU.rXdk0-DMN4dhZ7-_nVfl_CFaQced6Qm3MYp6h3WH8D2EX3yJ_aUq4l9gkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 982.4 | 646,600 | 6,588,800 |
| 01:59:59 am | 982.2 | 100 | 5,942,200 |
| 01:59:59 am | 982 | 500 | 5,942,100 |
| 01:59:56 am | 982 | 100 | 5,941,600 |
| 01:59:54 am | 982.3 | 700 | 5,941,500 |
| 01:59:54 am | 982.3 | 100 | 5,940,800 |
| 01:59:53 am | 982.4 | 300 | 5,940,700 |
| 01:59:50 am | 982 | 500 | 5,940,400 |
| 01:59:49 am | 982.3 | 2,700 | 5,939,900 |
| 01:59:49 am | 981.9 | 200 | 5,937,200 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -24.22% | ||
| 2022 | -38.98% | ||
| 2021 | +7.68% | ||
| 2020 | +86.37% | ||
| 2019 | -10.13% | ||
| 2018 | -3.52% | ||
| 2017 | +52.35% | ||
| 2016 | +14.83% | ||
| 2015 | +10.92% | ||
| 2014 | +5.96% | ||
| 2013 | +141.81% | ||
| 2012 | -29.23% | ||
| 2011 | +41.30% | ||
| 2010 | +7.93% | ||
| 2009 | +197.64% | ||
| 2008 | -37.39% | ||
| 2007 | -31.25% | ||
| 2006 | -52.24% | ||
| 2005 | +37.79% | ||
| 2004 | +159.33% | ||
| 2003 | +552.17% | ||
| 2002 | -47.43% | ||
| 2001 | +52.17% | ||
| 2000 | -87.89% |
- Stock Market
- Equities
- 4751 Stock
- Quotes CyberAgent, Inc.
