CYBERARK SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.6 USD | -1.01% |
|
+3.80% | +10.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 240.11 $ | 244.53 $ | 245.07 $ | 242.6 $ |
| Volume | 508 377 | 579 982 | 323 330 | 340 246 |
| Change | +2.32% | +1.84% | +0.22% | -1.01% |
| Opening | 235.10 | 246.49 | 238.83 | 246.77 |
| High | 242.61 | 250.48 | 246.20 | 248.86 |
| Low | 235.10 | 244.07 | 237.10 | 242.56 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.80% | ||
| Current month | -8.67% | ||
| 1 month | -7.93% | ||
| 3 months | +4.68% | ||
| 6 months | +54.01% | ||
| Current year | +10.75% | ||
| 1 year | +98.14% | ||
| 3 years | +57.74% | ||
| 5 years | +90.17% |
Volumes
marketsDaily volume
340 246
Estimated daily volume
340 246
Avg. Volume 20 sessions
396 788
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
96 260 768.80
Record volume 1
21 819 852
Record volume 2
16 617 400
Record volume 3
11 986 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 264 946 270
Net sales (USD)
751 888 000
Number of employees
3 018
Sales / Employee (USD)
249 135
Free-Float
98.1 %
Free-Float capitalization (USD)
10 056 839 866
Average Daily Capital Traded
0.94%
Highs and lows
1 week
230.38
250.48
1 month
230.38271.62
Current year
205.59283.00
1 year
120.11283.00
3 years
100.35283.00
5 years
69.51283.00
10 years
22.12283.00
Indicators
Moving average 5 days
241.39
Moving average 20 days
249.76
Moving average 50 days
256.43
Moving average 100 days
240.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
47.62
RSI 14 days
44.48
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +7.77% | +10.99% | +2.21% | -32.79% | 388M | ||
| Average | +3.85% | +8.91% | +0.08% | +7.87% | ||
| Weighted average by Cap. | +0.93% | +3.54% | +2.54% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd7a8216c9320bcaa565c50db563ffa.f1GfLBdvOFaNWS2TkJCdYpNgmoANr2T_Ul1IMpZjFZY.NTrHfCcGfTy6IEHE5aLfCP8S9_NG3EmUAgQgA_9bf6E4K-h5cgRxBO44Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 242.6 | 30,509 | 163,644 |
| 03:59:59 pm | 242.6 | 100 | 133,135 |
| 03:59:58 pm | 243 | 200 | 133,035 |
| 03:59:56 pm | 242.7 | 100 | 132,835 |
| 03:59:55 pm | 242.7 | 100 | 132,735 |
| 03:59:51 pm | 242.7 | 100 | 132,635 |
| 03:59:50 pm | 242.7 | 100 | 132,535 |
| 03:59:47 pm | 242.9 | 100 | 132,435 |
| 03:59:47 pm | 242.8 | 100 | 132,335 |
| 03:59:47 pm | 242.8 | 150 | 132,235 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +68.95% | ||
| 2022 | -25.18% | ||
| 2021 | +7.23% | ||
| 2020 | +38.61% | ||
| 2019 | +57.24% | ||
| 2018 | +79.13% | ||
| 2017 | -9.03% | ||
| 2016 | +0.80% | ||
| 2015 | +13.85% | ||
| 2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.
