CYBERGUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 EUR | 0.00% |
|
-24.53% | -90.29% |
| Apr. 23 | Cybergun: letter of intent received for civil division | CF |
| Jan. 22 | Cybergun: bond issue subscribed by the trust | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 € | 0.0041 € | 0.004 € | 0.004 € |
| Volume | 24 531 810 | 17 253 900 | 7 058 915 | 1 572 929 |
| Change | -5.66% | -18.00% | -2.44% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -24.53% | ||
| Current month | -65.52% | ||
| 1 month | -67.48% | ||
| 3 months | -91.11% | ||
| 6 months | -90.59% | ||
| Current year | -90.29% | ||
| 1 year | -96.52% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 572 929
Estimated daily volume
1 572 929
Avg. Volume 20 sessions
6 180 238
Daily volume ratio
0.25
Avg. Volume 20 sessions
24 720.95
Avg. Volume 20 sessions USD
26 432.14
Record volume 1
24 531 810
Record volume 2
17 253 900
Record volume 3
14 759 790
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (EUR)
226 335
Capitalization (USD)
242 002
Net sales (EUR)
43 328 000
Net sales (USD)
46 327 164
Number of employees
242
Sales / Employee (EUR)
179 041
Sales / Employee (USD)
191 435
Free-Float
78.67 %
Free-Float capitalization (EUR)
169 644
Free-Float capitalization (USD)
181 387
Average Daily Capital Traded
10.92%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.06
1 year
0.000.16
3 years
0.0010.64
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+310.00%
Price spread / (MMA100)
+657.50%
STIM
RSI 9 days
18.15
RSI 14 days
23.45
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.53% | -90.29% | -96.52% | 242K | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.91% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| Average | +0.41% | -0.99% | -5.88% | +3.20% | ||
| Weighted average by Cap. | +0.44% | -0.05% | -3.96% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.odWX-6C6GKua1-XFzkZcraZa4uHkh7g_8hvCEkvpiHc.k5HHgurQVf-vgNGDnTI-9O0T06KAwdVbuHWzWieN3xjokPKw7tlT8vmh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:49 am | 0.004 | 26,700 | 1,572,929 |
| 10:53:49 am | 0.0041 | 21,219 | 1,546,229 |
| 10:53:49 am | 0.0041 | 52,080 | 1,525,010 |
| 10:53:49 am | 0.0041 | 1 | 1,472,930 |
| 10:52:22 am | 0.0041 | 5,499 | 1,472,929 |
| 10:50:54 am | 0.0042 | 11,800 | 1,467,430 |
| 10:50:54 am | 0.0042 | 20 | 1,455,630 |
| 10:50:54 am | 0.0042 | 150 | 1,455,610 |
| 10:50:54 am | 0.0042 | 30 | 1,455,460 |
| 10:12:59 am | 0.0041 | 37,772 | 1,455,430 |
Monthly variations
Annual change
| 2024 | -90.29% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Equities
- ALCYB Stock
- Quotes CYBERGUN
