CYBERSTEP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 JPY | +0.37% |
|
+12.35% | -3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 243 ¥ | 262 ¥ | 265 ¥ | 272 ¥ | 273 ¥ |
| Volume | 54 000 | 402 200 | 107 600 | 109 400 | 131 000 |
| Change | 0.00% | +7.82% | +1.15% | +2.64% | +0.37% |
| Opening | 243.00 | 245.00 | 266.00 | 260.00 | 271 |
| High | 245.00 | 266.00 | 266.00 | 275.00 | 278 |
| Low | 240.00 | 245.00 | 261.00 | 258.00 | 270 |
Performance
| 1 day | +0.37% | ||
| 1 week | +12.35% | ||
| Current month | -6.83% | ||
| 1 month | -7.14% | ||
| 3 months | -0.36% | ||
| 6 months | -16.00% | ||
| Current year | -3.53% | ||
| 1 year | -48.39% | ||
| 3 years | -61.28% | ||
| 5 years | -74.53% | ||
| 10 years | -79.96% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
303 859
Avg. Volume 20 sessions
256 667
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
70 070 091.00
Avg. Volume 20 sessions USD
446 766.90
Record volume 1
13 833 300
Record volume 2
12 393 600
Record volume 3
12 288 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
3 355 404 956
Capitalization (USD)
21 394 062
Net sales (JPY)
4 057 000 000
Net sales (USD)
25 867 432
Number of employees
342
Sales / Employee (JPY)
11 862 573
Sales / Employee (USD)
75 636
Free-Float
80.37 %
Free-Float capitalization (JPY)
2 738 869 371
Free-Float capitalization (USD)
17 463 031
Average Daily Capital Traded
2.09%
Highs and lows
1 week
245.00
278.00
1 month
240.00320.00
Current year
238.00396.00
1 year
238.00574.00
3 years
238.001 257.00
5 years
238.002 466.00
10 years
238.007 980.00
Indicators
Moving average 5 days
257.00
Moving average 20 days
263.25
Moving average 50 days
289.36
Moving average 100 days
290.46
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
54.11
RSI 14 days
47.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +12.35% | -3.53% | -48.39% | 21.39M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 61.86B | ||
| +0.52% | -0.54% | -2.84% | -19.47% | 13.24B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 7.71B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.68B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.04B | ||
| -0.91% | 0.00% | +12.17% | -14.60% | 4.37B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.15B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.17B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 2.97B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.76B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.66B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.53B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.88B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.84B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.8B | ||
| Average | +2.57% | +5.95% | -4.02% | -27.84% | ||
| Weighted average by Cap. | +1.62% | +3.65% | +1.52% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4cb337960adb28.z3s1quIZ5hBSLhRajvxih5DqWLhc6Vowh5w2QvFxjLE.qU50_LdY32E5QHEA67UsxsCODvYI2zFbsd1mIJ1C4e6nH1Hr11G3cRUDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 273 | 100 | 131,000 |
| 10:27:15 pm | 274 | 2,700 | 130,900 |
| 10:22:59 pm | 274 | 100 | 128,200 |
| 10:22:59 pm | 275 | 3,100 | 128,100 |
| 10:22:59 pm | 275 | 2,400 | 125,000 |
| 10:15:44 pm | 276 | 300 | 122,600 |
| 10:14:09 pm | 276 | 100 | 122,300 |
| 10:14:09 pm | 276 | 1,200 | 122,200 |
| 10:14:09 pm | 276 | 500 | 121,000 |
| 10:06:53 pm | 276 | 300 | 120,500 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -41.41% | ||
| 2022 | +24.48% | ||
| 2021 | -46.41% | ||
| 2020 | -51.80% | ||
| 2019 | +52.49% | ||
| 2018 | -61.75% | ||
| 2017 | +561.95% | ||
| 2016 | -13.56% | ||
| 2015 | -61.57% | ||
| 2014 | -43.16% | ||
| 2013 | +429.56% | ||
| 2012 | +13.41% | ||
| 2011 | -18.33% | ||
| 2010 | +41.94% | ||
| 2009 | -26.30% | ||
| 2008 | -62.48% | ||
| 2007 | -59.62% | ||
| 2006 | -55.83% |
- Stock Market
- Equities
- 3810 Stock
- Quotes CyberStep, Inc.
