CYBRID TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | +1.05% |
|
+2.71% | -27.98% |
| Apr. 29 | Cybrid Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Cybrid Technologies to Apply for 3.5 Billion Yuan Credit Line in 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.12 ¥ | 12.07 ¥ | 12.36 ¥ | 12.38 ¥ | 12.51 ¥ |
| Volume | 4 086 699 | 4 699 858 | 5 679 886 | 5 066 070 | 15 297 200 |
| Change | -0.49% | -0.41% | +2.40% | +0.16% | +1.05% |
| Opening | 12.11 | 12.16 | 12.05 | 12.29 | 12.44 |
| High | 12.35 | 12.20 | 12.36 | 12.56 | 13.05 |
| Low | 12.10 | 12.04 | 11.91 | 12.25 | 12.19 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.71% | ||
| Current month | +3.73% | ||
| 1 month | +13.21% | ||
| 3 months | -0.16% | ||
| 6 months | -24.09% | ||
| Current year | -27.98% | ||
| 1 year | -39.97% | ||
| 3 years | -45.63% |
Volumes
marketsDaily volume
15 297 200
Avg. Volume 20 sessions
7 389 337
Avg. Volume 20 sessions CNY
92 440 605.87
Avg. Volume 20 sessions USD
12 771 409.23
Record volume 1
71 942 110
Record volume 2
60 627 740
Record volume 3
54 303 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 475 345 119
Capitalization (USD)
756 462 731
Net sales (CNY)
4 165 600 080
Net sales (USD)
575 510 976
Number of employees
1 001
Sales / Employee (CNY)
4 161 439
Sales / Employee (USD)
574 936
Free-Float
48.32 %
Free-Float capitalization (CNY)
2 645 877 767
Free-Float capitalization (USD)
365 549 181
Average Daily Capital Traded
1.69%
Highs and lows
1 week
11.91
13.05
1 month
11.1013.05
Current year
10.4619.90
1 year
10.4622.65
3 years
10.4641.31
5 years
10.4641.94
10 years
10.4641.94
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.03
Moving average 50 days
12.74
Moving average 100 days
13.82
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
59.62
RSI 14 days
53.94
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.71% | -27.98% | -39.97% | 756M | ||
| +8.03% | +13.45% | +23.12% | +4.22% | 22.7B | ||
| -1.08% | -2.81% | -20.09% | -44.48% | 19.17B | ||
| -1.72% | -4.79% | -15.62% | -31.33% | 15.17B | ||
| -1.79% | -4.96% | -14.30% | -44.11% | 13.35B | ||
| -1.73% | -5.99% | -16.82% | -40.13% | 10.19B | ||
| +10.18% | -2.51% | +29.59% | -20.19% | 7.27B | ||
| -1.28% | -3.24% | -19.14% | -39.56% | 7.06B | ||
| -1.86% | -4.66% | -33.78% | -63.37% | 6.24B | ||
| +8.75% | -2.44% | +22.59% | -29.69% | 5.87B | ||
| +5.97% | +9.39% | +0.43% | +20.15% | 6.42B | ||
| -1.90% | -2.82% | -33.89% | -67.34% | 5.77B | ||
| -11.79% | -4.10% | -28.99% | -39.68% | 3.53B | ||
| -0.67% | -1.33% | -32.88% | -44.54% | 2.99B | ||
| -0.47% | -9.80% | -48.21% | -83.62% | 2.78B | ||
| +4.82% | -2.44% | -39.02% | -18.18% | 2.65B | ||
| Average | +0.11% | -1.99% | -15.94% | -36.36% | ||
| Weighted average by Cap. | +0.12% | -0.42% | -8.41% | -30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -45.21% | ||
| 2022 | +1.83% | ||
| 2021 | -19.93% | ||
| 2020 | +158.17% |
- Stock Market
- Equities
- 603212 Stock
- Quotes Cybrid Technologies Inc.