CYCLACEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -5.62% |
|
-15.17% | -43.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.79 $ | 2.2999 $ | 1.6 $ | 1.51 $ |
| Volume | 28 374 | 551 102 | 3 489 580 | 181 642 |
| Change | +2.29% | +28.49% | -30.43% | -5.63% |
| Opening | 1.71 | 1.86 | 1.78 | 1.55 |
| High | 1.85 | 2.35 | 1.99 | 1.56 |
| Low | 1.68 | 1.85 | 1.41 | 1.46 |
Performance
| 1 day | -5.63% | ||
| 1 week | -15.17% | ||
| Current month | -28.43% | ||
| 1 month | -21.35% | ||
| 3 months | -28.77% | ||
| 6 months | -81.72% | ||
| Current year | -43.45% | ||
| 1 year | -83.25% | ||
| 3 years | -98.61% | ||
| 5 years | -99.28% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
181 642
Estimated daily volume
181 642
Avg. Volume 20 sessions
299 079
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
451 609.29
Record volume 1
4 621 199
Record volume 2
3 489 580
Record volume 3
804 297
Capital turnover ratio
0.23
Float rotation
0.24
Basic data
Capitalization (USD)
1 990 568
Net sales (USD)
420 000
Number of employees
12
Sales / Employee (USD)
35 000
Free-Float
74.05 %
Free-Float capitalization (USD)
1 848 870
Average Daily Capital Traded
22.69%
Highs and lows
1 week
1.41
2.35
1 month
1.412.35
Current year
1.413.65
1 year
1.4113.20
3 years
1.41119.25
5 years
1.41306.00
10 years
1.4113 392.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.95
Moving average 50 days
2.29
Moving average 100 days
2.56
Price spread / (MMA5)
+18.54%
Price spread / (MMA20)
+29.15%
Price spread / (MMA50)
+51.87%
Price spread / (MMA100)
+69.80%
STIM
RSI 9 days
40.08
RSI 14 days
40.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -15.17% | -43.45% | -83.25% | 1.99M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.47% | +2.20% | +10.65% | +21.65% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69d613.psSRee-PGj8jjI-g3ZOZfs5PraNuHtVMFgFZ4rPhLj0.4ILHP6P-U1xK2vz5hN3BSIZ_5PIEeoA4QSwujOa7WVqU9t9ApvdZcGnB6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.51 | 100 | 124,739 |
| 03:57:45 pm | 1.51 | 100 | 124,639 |
| 03:57:45 pm | 1.52 | 100 | 124,539 |
| 03:54:12 pm | 1.52 | 100 | 124,439 |
| 03:54:12 pm | 1.52 | 100 | 124,339 |
| 03:54:06 pm | 1.52 | 100 | 124,239 |
| 03:54:06 pm | 1.515 | 100 | 124,139 |
| 03:53:57 pm | 1.52 | 100 | 124,039 |
| 03:53:57 pm | 1.52 | 100 | 123,939 |
| 03:53:57 pm | 1.52 | 100 | 123,839 |
Monthly variations
Annual change
| 2024 | -43.45% | ||
| 2023 | -73.31% | ||
| 2022 | -82.85% | ||
| 2021 | -50.19% | ||
| 2020 | -41.72% | ||
| 2019 | +10.74% | ||
| 2018 | -65.23% | ||
| 2017 | -67.11% | ||
| 2016 | -11.83% | ||
| 2015 | -28.56% | ||
| 2014 | -82.59% | ||
| 2013 | -33.66% | ||
| 2012 | +46.73% | ||
| 2011 | -59.86% | ||
| 2010 | +41.35% | ||
| 2009 | +147.62% | ||
| 2008 | -92.34% | ||
| 2007 | -20.12% | ||
| 2006 | -14.25% |
- Stock Market
- Equities
- CYCC Stock
- Quotes Cyclacel Pharmaceuticals, Inc.
