CYCLOPHARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 AUD | -0.57% |
|
0.00% | -9.09% |
| Mar. 19 | Cyclopharm's Technegas Device Carries Out Imaging of First US Patients | MT |
| Mar. 18 | Cyclopharm Limited(ASX:CYC) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.75 $ | 1.75 $ | 1.76 $ | 1.75 $ |
| Volume | 12 000 | 18 513 | 220 | 7 385 | 16 847 |
| Change | +∞% | -1.69% | 0.00% | +0.57% | -0.57% |
| Opening | 1.80 | 1.77 | 1.75 | 1.79 | 1.78 |
| High | 1.80 | 1.77 | 1.75 | 1.79 | 1.78 |
| Low | 1.77 | 1.75 | 1.75 | 1.75 | 1.75 |
Performance
| 1 day | -0.57% | ||
| Current month | -2.51% | ||
| 1 month | -1.69% | ||
| 3 months | -1.96% | ||
| 6 months | -10.26% | ||
| Current year | -9.09% | ||
| 1 year | -16.86% | ||
| 3 years | -37.72% | ||
| 5 years | +48.31% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
16 847
Estimated daily volume
16 847
Avg. Volume 20 sessions
7 860
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
13 755.00
Avg. Volume 20 sessions USD
8 973.35
Record volume 1
2 068 469
Record volume 2
1 567 223
Record volume 3
1 491 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
166 684 412
Capitalization (USD)
108 739 910
Net sales (AUD)
26 339 390
Net sales (USD)
17 183 028
Number of employees
87
Sales / Employee (AUD)
302 752
Sales / Employee (USD)
197 506
Free-Float
45.15 %
Free-Float capitalization (AUD)
75 186 175
Free-Float capitalization (USD)
49 049 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.79
1 month
1.751.81
Current year
1.721.97
1 year
1.723.15
3 years
0.953.15
5 years
0.703.45
10 years
0.203.45
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
41.26
RSI 14 days
43.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | -9.09% | -16.86% | 109M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.11% | +1.11% | +0.27% | -6.72% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| -0.78% | +29.23% | +20.13% | +38.77% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| Average | +0.72% | +6.33% | +7.61% | +1.89% | ||
| Weighted average by Cap. | +0.47% | +5.30% | +9.91% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73031b19ee2caa73aa.kabQYTMShWbMfeqeXr8-o4r0r0PfQ2-qf2Nzqf5ijKo.9v6zDX9WxC-TIq7INoZ_-tuB7HKcLj6TOwEy7JwA_ubmyugFQ2DWC5gi0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.75 | 1 | 16,634 |
| 02:10:46 am | 1.75 | 405 | 16,633 |
| 02:10:46 am | 1.75 | 1,879 | 16,228 |
| 02:10:46 am | 1.75 | 319 | 14,349 |
| 02:10:46 am | 1.75 | 4 | 14,030 |
| 02:10:46 am | 1.75 | 72 | 14,026 |
| 01:59:26 am | 1.76 | 1 | 13,954 |
| 01:58:52 am | 1.76 | 5 | 13,953 |
| 01:45:12 am | 1.76 | 55 | 13,948 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +64.53% | ||
| 2022 | -28.66% | ||
| 2021 | -34.40% | ||
| 2020 | +111.86% | ||
| 2019 | +6.79% | ||
| 2018 | +16.32% | ||
| 2017 | +4.40% | ||
| 2016 | +75.00% | ||
| 2015 | +85.71% | ||
| 2014 | +12.00% | ||
| 2013 | +47.06% | ||
| 2012 | -15.00% | ||
| 2011 | -50.62% | ||
| 2010 | -26.36% | ||
| 2009 | +10.00% | ||
| 2008 | -57.45% | ||
| 2007 | -37.33% |
- Stock Market
- Equities
- CYC Stock
- Quotes Cyclopharm Limited
