CYFROWE CENTRUM SERWISOWE SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 PLN | -14.93% |
|
-14.29% | -33.33% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.33 zł | 1.49 zł | 1.32 zł | 1.34 zł | 1.14 zł |
| Volume | 1 330 | 2 395 | 1 150 | 7 331 | 11 593 |
| Change | +∞% | +12.03% | -11.41% | +1.52% | -14.93% |
| Opening | 1.45 | 1.47 | 1.32 | 1.31 | 1.15 |
| High | 1.45 | 1.49 | 1.32 | 1.40 | 1.15 |
| Low | 1.33 | 1.47 | 1.32 | 1.11 | 1.12 |
Performance
| 1 day | -14.93% | ||
| 1 week | -14.29% | ||
| Current month | -26.45% | ||
| 1 month | -15.56% | ||
| 3 months | -36.67% | ||
| 6 months | -43.00% | ||
| Current year | -33.33% | ||
| 1 year | -47.22% | ||
| 3 years | -34.86% | ||
| 5 years | +67.65% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
11 593
Avg. Volume 20 sessions
2 029
Avg. Volume 20 sessions PLN
2 313.06
Avg. Volume 20 sessions USD
590.88
Record volume 1
561 745
Record volume 2
483 520
Record volume 3
460 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 091 703
Capitalization (USD)
4 621 598
Net sales (PLN)
187 841 504
Net sales (USD)
47 984 864
Number of employees
201
Sales / Employee (PLN)
934 535
Sales / Employee (USD)
238 731
Free-Float
15.83 %
Free-Float capitalization (PLN)
2 864 636
Free-Float capitalization (USD)
731 783
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.11
1.49
1 month
1.111.55
Current year
1.111.88
1 year
1.112.30
3 years
1.113.70
5 years
0.403.70
10 years
0.393.70
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.39
Moving average 50 days
1.58
Moving average 100 days
1.77
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+38.60%
Price spread / (MMA100)
+55.26%
STIM
RSI 9 days
33.89
RSI 14 days
36.97
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.93% | -14.29% | -33.33% | -47.22% | 4.62M | ||
| -1.02% | -2.27% | -1.40% | +16.92% | 381B | ||
| +1.01% | -2.21% | +18.84% | +28.82% | 1.89B | ||
| -0.12% | +3.85% | -15.79% | -26.66% | 1.12B | ||
| -2.84% | +6.82% | +53.66% | +117.81% | 779M | ||
| -1.74% | -1.93% | -11.83% | +11.31% | 773M | ||
| +3.69% | +5.49% | +54.99% | +211.97% | 732M | ||
| +1.17% | +0.87% | -28.07% | -17.03% | 368M | ||
| +0.93% | +9.12% | -9.33% | +62.31% | 288M | ||
| +6.19% | +30.17% | +26.57% | +54.16% | 106M | ||
| -0.52% | -1.72% | -1.89% | -11.63% | 78.35M | ||
| -0.33% | -0.81% | +1.50% | -4.25% | 59.57M | ||
| +0.17% | -2.67% | -5.28% | -31.11% | 58.09M | ||
| +3.50% | +3.32% | -37.32% | -33.57% | 53.39M | ||
| Average | -0.35% | +2.37% | +0.81% | +23.70% | ||
| Weighted average by Cap. | -1.00% | -2.21% | -1.18% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -41.84% | ||
| 2022 | +69.94% | ||
| 2021 | +12.34% | ||
| 2020 | +180.00% | ||
| 2019 | +14.58% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | -6.80% | ||
| 2015 | +13.19% | ||
| 2014 | -82.50% | ||
| 2013 | +333.33% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Cyfrowe Centrum Serwisowe Spólka Akcyjna
