Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-26 am EDT 		5-day change 1st Jan Change
9.95 PLN +0.51% Intraday chart for Cyfrowy Polsat S.A. -1.53% -19.30%
Apr. 11 Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Apr. 11 Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.3 zł 10.015 zł 9.9 zł 9.95 zł
Volume 711 069 714 196 692 762 583 376
Change +1.78% -2.77% -1.15% +0.51%
Opening 10.28 10.31 10.02 10.04
High 10.36 10.33 10.12 10.06
Low 10.13 10.02 9.86 9.90

Performance

1 day+0.51%
1 week-1.53%
Current month-7.36%
1 month-6.26%
3 months-10.56%
6 months-23.23%
Current year-19.30%
1 year-42.55%
3 years-66.39%
5 years-62.76%
10 years-50.50%

Volumes

markets
Daily volume
583 376
Estimated daily volume
583 376
Avg. Volume 20 sessions
1 068 062
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
10 627 216.90
Avg. Volume 20 sessions USD
2 634 348.92
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 341 156 015
Capitalization (USD)
1 571 890 141
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 377 782 628
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
421 170
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 525 947 242
Free-Float capitalization (USD)
378 262 484
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.86
Extreme 9.856
10.36
1 month
9.66
Extreme 9.656
10.97
Current year
9.66
Extreme 9.656
12.75
1 year
9.66
Extreme 9.656
18.30
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.33
Moving average 50 days
10.71
Moving average 100 days
11.27
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
38.62
RSI 14 days
40.33

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
+0.51%-1.53%-19.30%-42.55% 1.57B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.34% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.29% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.59% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+3.04% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.46% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-14.78% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.83% 40.2B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-31.61% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-11.94% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.37% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-5.12% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.81% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-16.32% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.73%+5.37%+19.47%+2.50% 25.42B
Average+0.25%-0.19%-0.43%-10.87%
Weighted average by Cap.+0.41%+0.36%+3.13%-3.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c27eea1477a721e5a57.0-s0CcxbQiQTAWfpzQIwiDzVA80LlVU2l0E85FyZLvw.i9hGY641CnJBRhaom1JVyQWjLqNP9Dd49gd2pQrqeZWcpXJtpBM2Y0E4Kg
DatePriceVolumeDaily volume
11:04:19 am 9.95 100 583,376
11:01:37 am 9.95 150 583,276
11:00:00 am 9.95 192 583,126
11:00:00 am 9.95 192 582,934
11:00:00 am 9.95 650 582,742
11:00:00 am 9.95 101 582,092
11:00:00 am 9.95 200 581,991
11:00:00 am 9.95 49 581,791
11:00:00 am 9.95 213 581,742
11:00:00 am 9.95 515 581,529

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-19.30%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.