CYIENT DLM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.3 INR | -1.00% |
|
-3.35% | -0.66% |
| Apr. 24 | Cyient DLM's Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| Apr. 23 | Cyient DLM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 667.65 ₹ | 667.05 ₹ | 677.1 ₹ | 670.3 ₹ |
| Volume | 114 740 | 124 229 | 199 288 | 135 053 |
| Change | -2.53% | -0.09% | +1.51% | -1.00% |
| Opening | 689.00 | 668.30 | 665.10 | 677.00 |
| High | 689.00 | 677.40 | 686.95 | 682.05 |
| Low | 665.00 | 659.00 | 660.00 | 661.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -4.59% | ||
| 3 months | -10.88% | ||
| 6 months | +5.88% | ||
| Current year | -0.66% |
Volumes
marketsDaily volume
135 053
Estimated daily volume
135 053
Avg. Volume 20 sessions
616 454
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
413 209 116.20
Avg. Volume 20 sessions USD
4 952 724.47
Record volume 1
21 041 980
Record volume 2
14 891 950
Record volume 3
7 921 315
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
53 674 738 945
Capitalization (USD)
643 345 421
Net sales (INR)
11 918 710 000
Net sales (USD)
142 857 658
Free-Float
25 %
Free-Float capitalization (INR)
13 420 039 699
Free-Float capitalization (USD)
160 852 596
Average Daily Capital Traded
0.77%
Highs and lows
1 week
659.00
696.10
1 month
656.20780.00
Current year
635.55883.80
1 year
403.00883.80
3 years
403.00883.80
5 years
403.00883.80
10 years
403.00883.80
Indicators
Moving average 5 days
677.32
Moving average 20 days
688.33
Moving average 50 days
719.85
Moving average 100 days
701.88
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
43.60
RSI 14 days
43.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.35% | -0.66% | - | 643M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.34B | ||
| -2.75% | +1.45% | +157.49% | +198.34% | 5.09B | ||
| +4.08% | +0.80% | +7.22% | -24.17% | 2.97B | ||
| +0.96% | +4.14% | +0.76% | -19.27% | 2.88B | ||
| +5.29% | +1.02% | +105.75% | +232.71% | 1.24B | ||
| +5.59% | +8.06% | -26.59% | -45.56% | 1.12B | ||
| -0.25% | +2.69% | +67.82% | +91.19% | 1.09B | ||
| -1.71% | -6.16% | -9.25% | -12.34% | 1.01B | ||
| +1.03% | +2.22% | -13.58% | +7.34% | 919M | ||
| +1.47% | -1.08% | -21.23% | +86.32% | 870M | ||
| -1.04% | +11.01% | -7.48% | +44.07% | 845M | ||
| 0.00% | 0.00% | +19.49% | +42.93% | 797M | ||
| +1.93% | +2.11% | -17.44% | -22.72% | 776M | ||
| -1.11% | +2.56% | -25.45% | -29.74% | 671M | ||
| -0.65% | +1.70% | +5.78% | +2.85% | 608M | ||
| Average | +0.80% | +2.82% | +15.41% | +38.17% | ||
| Weighted average by Cap. | +0.80% | +3.63% | +16.98% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b30ac26eaeb.7AkMBWYMysCU4ZKCOMtibk5r7co8wNKpmFZTkbGP4a8.s19OTTV9mq_fpNzTbIwLHCIdm61VmLrL3B0_1YbE0NeBTmNjOXiJmdnX5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:37 am | 670.3 | 150 | 133,889 |
| 06:21:41 am | 670.3 | 10 | 133,739 |
| 06:18:19 am | 670.3 | 100 | 133,729 |
| 06:17:25 am | 670.3 | 1 | 133,629 |
| 06:11:53 am | 670.3 | 200 | 133,628 |
| 05:59:59 am | 672 | 54 | 133,428 |
| 05:59:55 am | 671.5 | 1 | 133,374 |
| 05:59:50 am | 671.5 | 49 | 133,373 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +60.43% |
- Stock Market
- Equities
- CYIENTDLM Stock
- Quotes Cyient DLM Limited