CYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 MYR | -0.78% |
|
+4.10% | +22.12% |
| May. 15 | CYL Corporation Berhad Announces the Resignation of Nurly Salmi Binti Ruhaiza as Company Secretary | CI |
| May. 01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.635 RM | 0.655 RM | 0.645 RM | 0.64 RM | 0.635 RM |
| Volume | 169 600 | 374 200 | 302 500 | 244 100 | 242 000 |
| Change | +1.60% | +3.15% | -1.53% | -0.78% | -0.78% |
| Opening | 0.63 | 0.64 | 0.66 | 0.65 | 0.64 |
| High | 0.64 | 0.66 | 0.67 | 0.65 | 0.64 |
| Low | 0.62 | 0.64 | 0.65 | 0.64 | 0.64 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | +3.25% | ||
| 3 months | +24.51% | ||
| 6 months | +14.41% | ||
| Current year | +22.12% | ||
| 1 year | +27.00% | ||
| 3 years | +10.43% | ||
| 5 years | +41.11% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
242 000
Avg. Volume 20 sessions
457 073
Avg. Volume 20 sessions MYR
290 241.36
Avg. Volume 20 sessions USD
61 951.15
Record volume 1
15 131 700
Record volume 2
12 611 870
Record volume 3
11 893 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
64 030 120
Capitalization (USD)
13 667 037
Net sales (MYR)
45 048 842
Net sales (USD)
9 615 540
Free-Float
19.73 %
Free-Float capitalization (MYR)
12 632 017
Free-Float capitalization (USD)
2 696 266
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.62
0.67
1 month
0.560.67
Current year
0.440.71
1 year
0.440.71
3 years
0.351.30
5 years
0.271.30
10 years
0.271.30
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
55.79
RSI 14 days
56.55
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.10% | +22.12% | +27.00% | 13.67M | ||
| -0.87% | -0.48% | +6.54% | +0.49% | 14.96B | ||
| +0.09% | -0.95% | +19.45% | +24.81% | 9.78B | ||
| -0.03% | +1.52% | -9.96% | +5.09% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -3.35% | -4.42% | -15.96% | -13.25% | 632M | ||
| Average | +0.49% | +1.38% | +8.02% | +29.24% | ||
| Weighted average by Cap. | -0.07% | +0.45% | +7.62% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -50.94% | ||
| 2022 | +125.53% | ||
| 2021 | 0.00% | ||
| 2020 | +34.29% | ||
| 2019 | -31.37% | ||
| 2018 | -23.31% | ||
| 2017 | -18.90% | ||
| 2016 | -14.58% | ||
| 2015 | +65.52% | ||
| 2014 | +13.73% | ||
| 2013 | +5.15% | ||
| 2012 | +4.30% | ||
| 2011 | -7.00% | ||
| 2010 | +4.17% | ||
| 2009 | +17.07% | ||
| 2008 | -2.38% | ||
| 2007 | +6.33% | ||
| 2006 | -1.25% | ||
| 2005 | -25.93% | ||
| 2004 | -29.87% | ||
| 2003 | +32.76% |
- Stock Market
- Equities
- CYL Stock
- Quotes CYL Corporation