CYMAT TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +2.56% |
|
+17.65% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.195 $ | 0.2 $ |
| Volume | 24 000 | 19 000 | 79 000 | 28 000 |
| Change | +3.03% | 0.00% | +14.71% | +2.56% |
| Opening | 0.17 | 0.17 | 0.18 | 0.20 |
| High | 0.17 | 0.17 | 0.20 | 0.20 |
| Low | 0.17 | 0.17 | 0.18 | 0.20 |
Performance
| 1 day | +2.56% | ||
| 1 week | +17.65% | ||
| Current month | +14.29% | ||
| 1 month | +17.65% | ||
| 3 months | +11.11% | ||
| 6 months | +8.11% | ||
| Current year | +5.26% | ||
| 1 year | -33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
28 375
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
5 675.00
Avg. Volume 20 sessions USD
4 161.19
Record volume 1
905 842
Record volume 2
736 130
Record volume 3
627 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 160 446
Capitalization (USD)
9 649 897
Net sales (CAD)
3 053 346
Net sales (USD)
2 238 866
Number of employees
11
Sales / Employee (CAD)
277 577
Sales / Employee (USD)
203 533
Free-Float
83.83 %
Free-Float capitalization (CAD)
11 032 783
Free-Float capitalization (USD)
8 089 788
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.20
1 month
0.170.20
Current year
0.150.22
1 year
0.150.35
3 years
0.151.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
71.47
RSI 14 days
64.56
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +17.65% | +5.26% | -33.33% | 9.65M | ||
| +0.34% | +4.74% | +6.57% | +60.73% | 17.38B | ||
| -0.36% | -1.08% | +40.77% | +36.57% | 16.79B | ||
| +0.30% | +1.79% | -1.81% | -2.72% | 12.58B | ||
| +0.27% | +7.47% | +18.09% | +11.22% | 7.21B | ||
| -3.43% | -7.74% | +30.60% | +43.31% | 6.84B | ||
| -1.35% | -1.99% | +48.56% | +50.89% | 6.58B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.58% | +12.01% | +47.67% | +139.52% | 4.18B | ||
| +3.68% | -5.92% | +16.97% | -31.93% | 3.69B | ||
| -1.47% | +4.35% | +85.64% | +17.89% | 3.3B | ||
| +3.22% | +3.37% | +4.41% | +35.77% | 3.04B | ||
| -0.73% | +0.11% | +18.32% | +53.71% | 2.19B | ||
| +0.65% | -6.02% | -10.34% | +5.05% | 1.73B | ||
| -0.31% | -3.65% | -4.08% | +14.23% | 1.08B | ||
| +2.79% | +18.75% | +22.94% | +27.44% | 796M | ||
| Average | +0.58% | +3.42% | +20.60% | +26.77% | ||
| Weighted average by Cap. | +0.07% | +2.07% | +21.74% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d386e83478efa81739d2730381234d.PvjrkP_NhVullTD5kbr3WlreXgG43gYaFPvtwPgBjxc.b5ms5sf-wB32-EO9ycO-LDOpCHKI7Wx5Yo2_kqhQ5FlKn9rBmZqoDNzeWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:22 pm | 0.2 | 1,000 | 28,000 |
| 01:28:08 pm | 0.2 | 1,000 | 27,000 |
| 01:23:50 pm | 0.2 | 1,000 | 26,000 |
| 10:37:16 am | 0.2 | 5,000 | 25,000 |
| 10:37:06 am | 0.2 | 5,000 | 20,000 |
| 10:37:00 am | 0.195 | 5,000 | 15,000 |
| 10:36:53 am | 0.195 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -50.65% | ||
| 2022 | -42.54% | ||
| 2021 | +235.00% | ||
| 2020 | -34.43% | ||
| 2019 | +27.08% | ||
| 2018 | +9.09% | ||
| 2017 | -22.81% | ||
| 2016 | +58.33% | ||
| 2015 | -5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -16.67% | ||
| 2012 | -25.00% | ||
| 2011 | -75.76% | ||
| 2010 | -32.65% | ||
| 2009 | +276.92% | ||
| 2008 | -74.00% | ||
| 2007 | -1.96% | ||
| 2006 | +24.39% |
- Stock Market
- Equities
- CYM Stock
- Quotes Cymat Technologies Ltd.
