Stock CYP CYNATA THERAPEUTICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cynata Therapeutics Limited

Equities

CYP

AU000000CYP7

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:05 2024-04-29 am EDT 		5-day change 1st Jan Change
0.21 AUD 0.00% Intraday chart for Cynata Therapeutics Limited 0.00% +68.00%
Apr. 08 Cynata Therapeutics Limited Completes Patient Enrolment in CYP-006TK Diabetic Foot Ulcer Clinical Trial CI
Apr. 08 Cynata Therapeutics Concludes Patient Enrolment in Diabetic Foot Ulcer Wound Dressing Product Trial MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cynata Therapeutics Limited(CYP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 0.2 $ 0.21 $ 0.21 $ 0.21 $ 0.21 $
Volume 50 193 227 966 20 743 29 200 29 200
Change -4.76% +5.00% 0.00% 0.00% 0.00%
Opening 0.20 0.20 0.20 0.21 0.205
High 0.20 0.21 0.21 0.21 0.21
Low 0.20 0.19 0.20 0.20 0.2

Performance

Current month+10.53%
1 month+10.53%
3 months+44.83%
6 months+75.00%
Current year+68.00%
1 year+20.00%
3 years-66.13%
5 years-82.43%
10 years-35.38%

Volumes

markets
Daily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
158 985
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
33 386.85
Avg. Volume 20 sessions USD
21 932.82
Record volume 1
11 675 370
Record volume 2
10 884 060
Record volume 3
9 276 638
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
37 447 940
Capitalization (USD)
24 600 675
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (AUD)
31 661 070
Free-Float capitalization (USD)
20 799 107
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.19
Extreme 0.19
0.21
1 month
0.18
Extreme 0.175
0.22
Current year
0.12
Extreme 0.12
0.23
1 year
0.11
Extreme 0.105
0.23
3 years
0.11
Extreme 0.105
0.65
5 years
0.11
Extreme 0.105
1.87
10 years
0.11
Extreme 0.105
1.87

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
60.69
RSI 14 days
58.41

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CYNATA THERAPEUTICS LIMITED Stock Cynata Therapeutics Limited
0.00%0.00%+68.00%+20.00% 24.6M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.31%-0.89%-2.58%+14.89% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.16%-0.74%+1.73%+10.76% 95.28B
ARGENX SE Stock argenx SE
-0.23%+3.38%+1.46%-3.28% 22.15B
BIONTECH SE Stock BioNTech SE
+2.18%+1.16%-15.64%-20.50% 21.02B
GENMAB A/S Stock Genmab A/S
+0.79%-2.96%-8.58%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.84%+5.62%-38.74%-34.00% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+2.46%+20.18%-12.75%-39.47% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.08%+4.18%+5.68%+33.87% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.67%+10.96%+34.58%+3.73% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.02%-2.80%-23.98%-31.98% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-0.20%+16.19%+298.66%+235.40% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.58%-0.94%+11.77%+62.29% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.74%+1.67%+0.96%+36.76% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+10.62%-52.84%-69.95% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.32%+4.31%-0.56%+26.69% 6.99B
Average+1.37%+3.95%+16.70%+13.48%
Weighted average by Cap.+0.95%+1.99%+2.91%+8.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd9cfd390963067cc5.8TJYI76SKeb8Ip2JZrsnQo4aHGLdN02n03sa0C0m6So.pWhpb8zFQoOVQ-_5A9kKENh-dRKbRAzioRArjx53n3qJeCF2ztdLlpRnxA
DatePriceVolumeDaily volume
01:59:01 am 0.21 18 29,199
01:58:25 am 0.21 17 29,181
01:56:36 am 0.21 17 29,164
01:55:25 am 0.21 19 29,147
01:54:15 am 0.21 18 29,128
01:53:08 am 0.21 16 29,110
01:20:29 am 0.21 33 29,094
12:58:54 am 0.21 36 29,061
12:04:46 am 0.21 1,169 29,025

Chart Cynata Therapeutics Limited

Chart Cynata Therapeutics Limited
More charts

Monthly variations

Annual change

2024+68.00%
2023-58.33%
2022-44.95%
2021-20.44%
2020-34.13%
2019-20.00%
2018+109.68%
2017-15.07%
2016+105.63%
2015+4.41%
2014-32.00%
2013+56.25%
2012+166.71%
2011-92.31%
2010-40.00%
2009+160.00%
2008-77.27%
2007-4.35%
  1. Stock Market
  2. Equities
  3. CYP Stock
  4. Quotes Cynata Therapeutics Limited