CYPARK RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | -1.05% |
|
-2.08% | -0.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.96 RM | 0.94 RM | 0.97 RM | 0.95 RM | 0.94 RM |
| Volume | 6 914 300 | 7 270 600 | 34 899 900 | 8 940 800 | 7 530 000 |
| Change | -2.04% | -2.08% | +3.19% | -2.06% | -1.05% |
| Opening | 0.98 | 0.96 | 1.06 | 0.97 | 0.95 |
| High | 0.98 | 0.98 | 1.07 | 0.97 | 0.96 |
| Low | 0.96 | 0.94 | 0.97 | 0.95 | 0.94 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -3.09% | ||
| 1 month | +2.73% | ||
| 3 months | +11.90% | ||
| 6 months | -6.00% | ||
| Current year | -0.53% | ||
| 1 year | +22.88% | ||
| 3 years | -27.69% | ||
| 5 years | -43.71% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
7 530 000
Avg. Volume 20 sessions
10 975 547
Avg. Volume 20 sessions MYR
10 317 014.18
Avg. Volume 20 sessions USD
2 177 735.99
Record volume 1
124 316 300
Record volume 2
116 729 700
Record volume 3
114 764 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
778 923 295
Capitalization (USD)
164 416 687
Net sales (MYR)
311 985 430
Net sales (USD)
65 854 509
Number of employees
124
Sales / Employee (MYR)
2 516 012
Sales / Employee (USD)
531 085
Free-Float
32.18 %
Free-Float capitalization (MYR)
250 622 307
Free-Float capitalization (USD)
52 901 858
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.94
1.07
1 month
0.851.07
Current year
0.791.07
1 year
0.611.12
3 years
0.281.28
5 years
0.281.67
10 years
0.281.95
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
43.79
RSI 14 days
49.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.08% | -0.53% | +22.88% | 164M | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 141B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.38B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 77.91B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 76.61B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 67.83B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 58.67B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.52B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 42.85B | ||
| +8.08% | +8.62% | - | - | 42.16B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.88B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.46B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.95B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 32.93B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 31.85B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 29.89B | ||
| Average | +1.05% | +2.76% | +8.25% | +13.48% | ||
| Weighted average by Cap. | +1.26% | +3.39% | +10.01% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +101.06% | ||
| 2022 | -48.35% | ||
| 2021 | -32.59% | ||
| 2020 | -5.59% | ||
| 2019 | -9.49% | ||
| 2018 | 0.00% | ||
| 2017 | +13.94% | ||
| 2016 | +12.43% | ||
| 2015 | -13.95% | ||
| 2014 | -15.69% | ||
| 2013 | +59.38% | ||
| 2012 | +10.34% | ||
| 2011 | +0.69% | ||
| 2010 | +41.18% |
- Stock Market
- Equities
- CYPARK Stock
- Quotes Cypark Resources
