CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
Equities
CYRE3
BRCYREACNOR7
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 BRL | -0.86% |
|
-4.08% | -15.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.25 R$ | 20.98 R$ | 20.91 R$ | 21.07 R$ | 20.41 R$ |
| Volume | 6 119 700 | 5 461 700 | 7 176 200 | 2 635 000 | 1 746 800 |
| Change | -0.23% | -1.27% | -0.33% | +0.77% | -0.86% |
| Opening | 21.25 | 21.10 | 20.65 | 20.93 | 20.83 |
| High | 21.35 | 21.24 | 21.29 | 21.24 | 20.91 |
| Low | 20.81 | 20.71 | 20.65 | 20.85 | 20.35 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.08% | ||
| Current month | -18.08% | ||
| 1 month | -16.44% | ||
| 3 months | -7.81% | ||
| 6 months | +14.52% | ||
| Current year | -15.16% | ||
| 1 year | +34.32% | ||
| 3 years | -13.17% | ||
| 5 years | +14.90% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
1 746 800
Estimated daily volume
2 874 427
Avg. Volume 20 sessions
7 164 940
Daily volume ratio
0.40
Avg. Volume 20 sessions BRL
146 236 425.40
Avg. Volume 20 sessions USD
28 209 152.70
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
8 011 475 394
Capitalization (USD)
1 545 421 615
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 206 151 890
Number of employees
984
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 225 764
Free-Float
66.49 %
Free-Float capitalization (BRL)
5 679 290 072
Free-Float capitalization (USD)
1 095 540 734
Average Daily Capital Traded
1.83%
Highs and lows
1 week
20.35
21.35
1 month
20.3225.22
Current year
20.3225.78
1 year
14.5525.90
3 years
11.5526.54
5 years
11.2034.40
10 years
6.8634.40
Indicators
Moving average 5 days
21.10
Moving average 20 days
22.40
Moving average 50 days
23.38
Moving average 100 days
23.11
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
30.50
RSI 14 days
33.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.08% | -15.16% | +34.32% | 1.55B | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.55% | +2.49% | +28.15% | +42.18% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.32% | +3.44% | -2.51% | +13.94% | ||
| Weighted average by Cap. | +1.73% | +3.66% | -5.03% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.IbT4wBlT4fFBGWmbhmmYaeVo_Zyu4cjyuMDW5DmAtBI.bdm5-VE0tJUvLVnV8iPUI7o-nv-dpYWZz_KMiwDQgV4Z8LmCdziguhtoAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:26 pm | 20.41 | 100 | 1,741,800 |
| 01:33:26 pm | 20.42 | 100 | 1,741,700 |
| 01:33:26 pm | 20.42 | 100 | 1,741,600 |
| 01:33:26 pm | 20.42 | 100 | 1,741,500 |
| 01:33:25 pm | 20.43 | 100 | 1,741,400 |
| 01:33:10 pm | 20.43 | 100 | 1,741,300 |
| 01:33:03 pm | 20.42 | 100 | 1,741,200 |
| 01:33:00 pm | 20.43 | 100 | 1,741,100 |
| 01:32:49 pm | 20.42 | 100 | 1,741,000 |
| 01:32:49 pm | 20.42 | 100 | 1,740,900 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +84.24% | ||
| 2022 | -17.17% | ||
| 2021 | -46.47% | ||
| 2020 | -0.71% | ||
| 2019 | +91.92% | ||
| 2018 | +17.02% | ||
| 2017 | +28.72% | ||
| 2016 | +36.93% | ||
| 2015 | -32.19% | ||
| 2014 | -23.19% | ||
| 2013 | -19.51% | ||
| 2012 | +20.55% | ||
| 2011 | -32.08% | ||
| 2010 | -10.82% | ||
| 2009 | +166.30% | ||
| 2008 | -61.98% | ||
| 2007 | +18.69% | ||
| 2006 | +27.44% | ||
| 2005 | +276.47% |
- Stock Market
- Equities
- CYRE3 Stock
- Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
