CYTODYN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | +1.27% |
|
-6.67% | -28.21% |
| Apr. 15 | CytoDyn Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Mar. 05 | Transcript : CytoDyn Inc. - Special Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.143 $ | 0.1382 $ | 0.13996 $ |
| Volume | 420 675 | 2 217 125 | 563 115 | 536 774 |
| Change | -1.68% | -2.05% | -3.36% | +1.27% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.67% | ||
| Current month | -14.27% | ||
| 1 month | -14.89% | ||
| 3 months | -18.37% | ||
| 6 months | -12.50% | ||
| Current year | -28.21% | ||
| 1 year | -48.64% | ||
| 3 years | -95.54% | ||
| 5 years | -66.98% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
536 774
Estimated daily volume
536 774
Avg. Volume 20 sessions
1 249 180
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
174 835.23
Record volume 1
56 325 780
Record volume 2
39 388 260
Record volume 3
34 428 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 214 860
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
136 181 411
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.15
1 month
0.130.17
Current year
0.130.27
1 year
0.130.42
3 years
0.133.20
5 years
0.1310.01
10 years
0.0610.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+30.68%
STIM
RSI 9 days
32.74
RSI 14 days
38.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.67% | -28.21% | -48.64% | 137M | ||
| -0.86% | -2.99% | -3.46% | +13.86% | 102B | ||
| -0.20% | -1.84% | +1.41% | +10.41% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -20.69% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -40.79% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +32.22% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +1.24% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +259.76% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -34.95% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +59.60% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +36.45% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +24.59% | 7B | ||
| Average | -0.42% | +3.46% | +11.44% | +9.89% | ||
| Weighted average by Cap. | -0.52% | +1.69% | +2.73% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafdb3f69aaef709ddebbece81eb83d._vn-nf5bDqxjBGeb9xmcBf3O6tNYm7B_YcS-GFfOH-E.isuQ5bY3Uc4WfQvjxWzvcJWFu6Qgw_s8NPfObyf2UtawrY_JrxpflDdpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:26 pm | 0.14 | 500 | 1,072,432 |
| 03:54:26 pm | 0.14 | 500 | 1,071,932 |
| 03:44:09 pm | 0.1399 | 2,800 | 1,071,432 |
| 03:44:09 pm | 0.1399 | 2,800 | 1,068,632 |
| 03:43:45 pm | 0.1399 | 850 | 1,065,832 |
| 03:43:45 pm | 0.1399 | 850 | 1,064,982 |
| 03:30:12 pm | 0.14 | 1,000 | 1,064,132 |
| 03:30:12 pm | 0.14 | 1,000 | 1,063,132 |
| 03:28:13 pm | 0.1399 | 10,000 | 1,062,132 |
| 03:28:13 pm | 0.1399 | 10,000 | 1,052,132 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | -13.33% | ||
| 2022 | -77.24% | ||
| 2021 | -81.66% | ||
| 2020 | +439.00% | ||
| 2019 | +112.77% | ||
| 2018 | -14.64% | ||
| 2017 | -17.85% | ||
| 2016 | -12.96% | ||
| 2015 | -33.04% | ||
| 2014 | +9.52% | ||
| 2013 | -22.79% | ||
| 2012 | -54.52% | ||
| 2011 | +32.89% | ||
| 2010 | +31.58% | ||
| 2009 | +307.14% | ||
| 2008 | +44.83% | ||
| 2007 | -58.57% | ||
| 2006 | -62.16% | ||
| 2005 | +184.62% |
- Stock Market
- Equities
- CYDY Stock
- Quotes CytoDyn Inc.
