CYTOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | 0.00% |
|
-9.93% | -16.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12100 ₩ | 11600 ₩ | 11390 ₩ | 11250 ₩ | 11250 ₩ |
| Volume | 86 912 | 85 995 | 53 233 | 63 247 | 43 373 |
| Change | +∞% | -4.13% | -1.81% | -1.23% | 0.00% |
| Opening | 12,760.00 | 12,110.00 | 11,670.00 | 11,550.00 | 11,250.00 |
| High | 12,760.00 | 12,170.00 | 11,680.00 | 11,560.00 | 11,430.00 |
| Low | 11,880.00 | 11,540.00 | 11,280.00 | 11,150.00 | 11,150.00 |
Performance
| 1 week | -9.93% | ||
| Current month | -2.93% | ||
| 1 month | -9.27% | ||
| 3 months | -24.24% | ||
| 6 months | -21.05% | ||
| Current year | -16.79% | ||
| 1 year | -33.63% | ||
| 3 years | -50.00% | ||
| 5 years | +198.67% |
Volumes
marketsDaily volume
43 347
Avg. Volume 20 sessions
82 920
Avg. Volume 20 sessions KRW
932 850 000.00
Avg. Volume 20 sessions USD
682 846.20
Record volume 1
20 026 358
Record volume 2
13 591 946
Record volume 3
9 634 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
250 951 185 792
Capitalization (USD)
183 696 268
Net sales (KRW)
3 184 360 740
Net sales (USD)
2 330 952
Free-Float
60.03 %
Free-Float capitalization (KRW)
151 062 150 724
Free-Float capitalization (USD)
110 577 494
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11 150.00
12 170.00
1 month
11 150.0013 800.00
Current year
10 100.0016 640.00
1 year
10 100.0019 330.00
3 years
10 100.0024 166.67
5 years
2 266.6724 166.67
10 years
2 266.6724 166.67
Indicators
Moving average 5 days
11 518.00
Moving average 20 days
12 430.00
Moving average 50 days
13 388.40
Moving average 100 days
13 298.30
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
33.46
RSI 14 days
36.09
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +2.88% | -13.94% | -26.30% | -32.63% | 9.87B | ||
| +5.86% | +24.38% | -12.18% | -14.82% | 2.74B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +6.32% | +8.56% | -17.45% | -9.52% | 1.63B | ||
| -0.38% | +15.32% | +58.63% | -30.73% | 1.39B | ||
| +6.27% | +54.52% | +31.08% | +88.61% | 772M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| +8.71% | +16.15% | -23.67% | -42.37% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| -0.83% | -4.57% | +20.22% | +30.78% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| -0.36% | -0.12% | -16.12% | -25.95% | 113M | ||
| -1.22% | -6.59% | -8.90% | -26.50% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +0.92% | +4.51% | -1.84% | -11.70% | ||
| Weighted average by Cap. | +2.87% | -0.24% | -12.04% | -21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -16.54% | ||
| 2022 | -20.59% | ||
| 2021 | +43.33% | ||
| 2020 | +240.24% | ||
| 2019 | +14.09% | ||
| 2018 | -29.49% |
- Stock Market
- Equities
- A217330 Stock
- Quotes Cytogen, Inc.
