CYTOMX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -0.62% |
|
-4.79% | +2.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.63 $ | 1.6 $ | 1.59 $ |
| Volume | 290 181 | 350 911 | 286 317 | 249 227 |
| Change | +0.60% | -2.98% | -1.84% | -0.63% |
| Opening | 1.67 | 1.68 | 1.61 | 1.60 |
| High | 1.73 | 1.70 | 1.64 | 1.65 |
| Low | 1.64 | 1.62 | 1.58 | 1.59 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.79% | ||
| Current month | -27.06% | ||
| 1 month | -24.64% | ||
| 6 months | +40.71% | ||
| Current year | +2.58% | ||
| 1 year | +1.27% | ||
| 3 years | -83.25% | ||
| 5 years | -84.16% |
Volumes
marketsDaily volume
249 227
Estimated daily volume
249 227
Avg. Volume 20 sessions
557 543
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
886 493.37
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 693 504
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
106 412 462
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.58
1.76
1 month
1.582.30
Current year
1.382.86
1 year
1.042.86
3 years
1.0410.05
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.94
Moving average 50 days
2.04
Moving average 100 days
1.78
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+22.01%
Price spread / (MMA50)
+28.37%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
18.17
RSI 14 days
27.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.79% | +2.58% | +1.27% | 108M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.78% | +2.85% | +13.53% | +26.93% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd92858eb269f6a0b4f1c16570d16.HbNHeN2PdVuJ8BKLgEJRkxeSqtxfsAQj8SnaOccwIns.bdsKOqnLEDj-xGDZ9Q0623XZ8K4m4Gtym2upY4Vkb00r_wlKkcJDMdaAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 11,667 | 231,260 |
| 03:59:53 pm | 1.59 | 100 | 219,593 |
| 03:59:53 pm | 1.59 | 100 | 219,493 |
| 03:59:53 pm | 1.59 | 190 | 219,393 |
| 03:59:52 pm | 1.59 | 200 | 219,203 |
| 03:59:52 pm | 1.59 | 100 | 219,003 |
| 03:59:52 pm | 1.59 | 100 | 218,903 |
| 03:59:51 pm | 1.59 | 100 | 218,803 |
| 03:59:51 pm | 1.59 | 146 | 218,703 |
| 03:59:51 pm | 1.59 | 393 | 218,557 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
