CYTOSORBENTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.819 USD | +1.24% |
|
+2.12% | -26.22% |
| Mar. 15 | Cytosorbents Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Earnings Flash (CTSO) CYTOSORBENTS Reports Q4 Revenue $8.7M, vs. Street Est of $9.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.879 $ | 0.8217 $ | 0.809 $ | 0.819 $ |
| Volume | 108 104 | 181 165 | 46 377 | 96 079 |
| Change | +8.52% | -6.52% | -1.55% | +1.24% |
| Opening | 0.82 | 0.87 | 0.83 | 0.80 |
| High | 0.92 | 0.87 | 0.86 | 0.82 |
| Low | 0.80 | 0.79 | 0.80 | 0.80 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.12% | ||
| Current month | -13.79% | ||
| 1 month | -11.93% | ||
| 3 months | -17.27% | ||
| 6 months | -46.47% | ||
| Current year | -26.22% | ||
| 1 year | -66.71% | ||
| 3 years | -90.84% | ||
| 5 years | -89.15% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
96 079
Estimated daily volume
96 079
Avg. Volume 20 sessions
88 200
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
72 235.80
Record volume 1
6 219 508
Record volume 2
6 173 847
Record volume 3
5 500 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 476 953
Net sales (USD)
36 349 000
Number of employees
186
Sales / Employee (USD)
195 425
Free-Float
90.62 %
Free-Float capitalization (USD)
40 306 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.79
0.92
1 month
0.781.02
Current year
0.781.11
1 year
0.784.29
3 years
0.789.80
5 years
0.7811.74
10 years
0.7815.24
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
1.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
39.37
RSI 14 days
40.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.12% | -26.22% | -66.71% | 44.48M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.72% | +4.87% | +4.12% | -2.40% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54e.g9AHLuxizd55VFYnO66dVem78rdtJ5R_l-X7axwA1Ec.xoMzRL0PvYghBm9yC_3ULa_Okd4sTOYmzYCsMkZHkTfEtDdavivgskA1Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.819 | 1,500 | 89,318 |
| 03:59:59 pm | 0.81 | 1,582 | 87,818 |
| 03:59:59 pm | 0.81 | 1,500 | 86,236 |
| 03:59:38 pm | 0.8 | 100 | 84,736 |
| 03:59:29 pm | 0.8 | 100 | 84,636 |
| 03:59:12 pm | 0.8 | 100 | 84,536 |
| 03:58:59 pm | 0.8 | 100 | 84,436 |
| 03:58:16 pm | 0.8 | 100 | 84,336 |
| 03:57:34 pm | 0.8 | 100 | 84,236 |
| 03:57:08 pm | 0.801 | 100 | 84,136 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Equities
- CTSO Stock
- Quotes Cytosorbents Corporation
