D'AMICO INTERNATIONAL SHIPPING S.A. Quotes d'Amico International Shipping S.A.
Equities
DIS
LU2592315662
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
After market 03:59:01 pm | |||
| 6.93 EUR | +1.91% |
|
6.925 | -0.07% |
| Apr. 23 | D'Amico International Shipping Names CEO, CFO | MT |
| Apr. 10 | D'Amico International Shipping Unit to Buy $44 Million Product Tanker Vessel | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.7 € | 6.59 € | 6.8 € | 6.93 € | 6.93 € |
| Volume | 312 272 | 145 841 | 240 273 | 307 354 | 307 354 |
| Change | -0.45% | -1.64% | +3.19% | +1.91% | +1.91% |
| Opening | 6.68 | 6.73 | 6.59 | 6.84 | 6.84 |
| High | 6.91 | 6.80 | 6.85 | 6.93 | 6.93 |
| Low | 6.64 | 6.53 | 6.59 | 6.72 | 6.72 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +7.67% | ||
| 3 months | +18.42% | ||
| 6 months | +33.08% | ||
| Current year | +21.77% | ||
| 1 year | +81.77% | ||
| 3 years | +598.48% | ||
| 5 years | +665.29% | ||
| 10 years | +17.58% |
Volumes
marketsDaily volume
73 062
Estimated daily volume
189 677
Avg. Volume 20 sessions
310 465
Daily volume ratio
0.61
Avg. Volume 20 sessions
2 135 999.20
Avg. Volume 20 sessions USD
2 298 506.02
Record volume 1
3 780 350
Record volume 2
3 439 172
Record volume 3
2 729 954
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
884 000 102
Capitalization (USD)
884 000 102
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
308 866 223
Free-Float capitalization (USD)
287 042 353
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.53
6.91
1 month
6.096.91
Current year
5.616.92
1 year
3.226.92
3 years
0.866.92
5 years
0.646.92
10 years
0.647.41
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.40
Moving average 50 days
6.34
Moving average 100 days
6.15
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
57.68
RSI 14 days
56.07
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.23% | +21.77% | +81.77% | 884M | ||
| +0.82% | +2.01% | +5.12% | -6.16% | 78.04B | ||
| +0.96% | -0.77% | +7.67% | +10.82% | 61.61B | ||
| +1.01% | -0.38% | +12.14% | +29.42% | 47.59B | ||
| +1.09% | -4.11% | +11.18% | +21.02% | 45.57B | ||
| +0.36% | -1.64% | +12.39% | +21.42% | 41.94B | ||
| +0.19% | +0.05% | +5.50% | +9.21% | 41.3B | ||
| -0.10% | +4.56% | -0.71% | -8.13% | 39.03B | ||
| +0.44% | -3.75% | +29.85% | +56.93% | 25.01B | ||
| +0.10% | +0.77% | +2.03% | +11.04% | 24.59B | ||
| +1.01% | -0.55% | +7.50% | +12.81% | 20.8B | ||
| +0.69% | -2.33% | +16.24% | +36.30% | 12.35B | ||
| +0.42% | +0.21% | +13.41% | +35.98% | 6.84B | ||
| -0.13% | 0.00% | +12.50% | -1.00% | 6.03B | ||
| +0.29% | -3.18% | +8.27% | +10.48% | 5.82B | ||
| +0.31% | -8.94% | +5.59% | +45.58% | 5.79B | ||
| Average | +0.54% | -1.05% | +10.65% | +22.97% | ||
| Weighted average by Cap. | +0.63% | -0.37% | +8.85% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f14ef764ab8f96d53b96c571494a5._oz4Sr-ZCOWf4TlhnTS-h_ZhOziNYHCcHuy67V1FIZc.it-bBNr-X5_YsVow9wPv0aEIQ3HBFjjzLIXVrBJyR-TJ_5UJ4O9xq8inbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:21 am | 6.88 | 622 | 67,036 |
| 06:11:27 am | 6.9 | 669 | 66,414 |
| 06:11:27 am | 6.9 | 131 | 65,745 |
| 06:09:37 am | 6.88 | 481 | 65,614 |
| 06:09:37 am | 6.88 | 500 | 65,133 |
| 06:07:31 am | 6.88 | 5 | 64,633 |
| 06:03:36 am | 6.88 | 14 | 64,628 |
| 05:55:10 am | 6.88 | 140 | 64,614 |
| 05:55:10 am | 6.88 | 138 | 64,474 |
| 05:55:10 am | 6.87 | 14 | 64,336 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +51.47% | ||
| 2022 | +294.71% | ||
| 2021 | +3.85% | ||
| 2020 | -34.25% | ||
| 2019 | +12.52% | ||
| 2018 | -52.42% | ||
| 2017 | -19.02% | ||
| 2016 | -52.01% | ||
| 2015 | +51.09% | ||
| 2014 | -29.06% | ||
| 2013 | +102.82% | ||
| 2012 | -28.15% | ||
| 2011 | -54.53% | ||
| 2010 | -10.82% | ||
| 2009 | -14.98% | ||
| 2008 | -53.16% | ||
| 2007 | -22.59% |
- Stock Market
- Equities
- DIS Stock
- Quotes d'Amico International Shipping S.A.