D. B. CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.8 INR | -0.19% |
|
-1.52% | +5.41% |
| Jan. 25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| Jan. 25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 283.9 ₹ | 285.55 ₹ | 282.3 ₹ | 281.75 ₹ | 281.8 ₹ |
| Volume | 39 924 | 45 680 | 54 935 | 70 067 | 70 067 |
| Change | -1.36% | +0.58% | -1.14% | -0.19% | -0.19% |
| Opening | 287.80 | 284.95 | 290.00 | 285.00 | 287.8 |
| High | 290.00 | 289.00 | 290.00 | 287.90 | 287.9 |
| Low | 279.10 | 280.10 | 281.00 | 280.00 | 280 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.52% | ||
| Current month | +7.01% | ||
| 1 month | +3.78% | ||
| 3 months | -13.33% | ||
| 6 months | -6.44% | ||
| Current year | +5.41% | ||
| 1 year | +136.17% | ||
| 3 years | +242.55% | ||
| 5 years | +51.19% | ||
| 10 years | -1.83% |
Volumes
marketsDaily volume
70 067
Estimated daily volume
70 067
Avg. Volume 20 sessions
54 572
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
15 375 661.00
Avg. Volume 20 sessions USD
184 354.18
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 278 494 579
Capitalization (USD)
602 839 150
Net sales (INR)
21 292 170 000
Net sales (USD)
255 293 118
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 732
Free-Float
17.27 %
Free-Float capitalization (INR)
8 683 402 394
Free-Float capitalization (USD)
104 113 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
275.25
292.00
1 month
264.50308.95
Current year
235.80373.30
1 year
113.65373.30
3 years
72.55373.30
5 years
58.00373.30
10 years
58.00447.70
Indicators
Moving average 5 days
285.13
Moving average 20 days
281.68
Moving average 50 days
280.75
Moving average 100 days
282.79
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
53.88
RSI 14 days
53.00
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.52% | +5.41% | +136.17% | 603M | ||
| +0.72% | -0.29% | -0.77% | +40.24% | 13.95B | ||
| +1.49% | +1.34% | -10.74% | +9.03% | 7.1B | ||
| +1.60% | +0.79% | -9.29% | +0.79% | 816M | ||
| -0.58% | -0.95% | +1.72% | +26.01% | 478M | ||
| +5.59% | +9.58% | +0.80% | -8.15% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
| +0.67% | +0.67% | -7.08% | +0.33% | 154M | ||
| +6.39% | +8.02% | -20.51% | -44.29% | 151M | ||
| 0.00% | +0.47% | -16.54% | -38.01% | 133M | ||
| +2.63% | +6.70% | +56.36% | +20.79% | 108M | ||
| 0.00% | +1.49% | -22.73% | -48.48% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -3.06% | -7.13% | +16.27% | +9.11% | 83.33M | ||
| +2.98% | +7.10% | +15.52% | +66.57% | 79.16M | ||
| Average | +1.64% | +1.91% | +8.91% | +55.95% | ||
| Weighted average by Cap. | +1.08% | +0.97% | -2.40% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ecf2c73760b063e15b9b47.F-SJ02ed7gHe-DvDoBIQ_9rGhnSB9VdUW_sZgq0ZIRc.YdfAmVXyvk-Bv3Kxzng9z6mWsz7IkxYZY81Y4OhRbmUknsqjJNnbaKjKag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 281.8 | 16 | 70,067 |
| 06:22:42 am | 281.8 | 5 | 70,051 |
| 06:18:47 am | 281.8 | 3 | 70,046 |
| 06:12:15 am | 281.8 | 1 | 70,043 |
| 05:59:46 am | 283.7 | 10 | 70,042 |
| 05:59:21 am | 281.5 | 1 | 70,032 |
| 05:59:14 am | 281.5 | 2 | 70,031 |
| 05:59:07 am | 283.9 | 50 | 70,029 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +116.70% | ||
| 2022 | +32.56% | ||
| 2021 | +13.61% | ||
| 2020 | -38.95% | ||
| 2019 | -20.76% | ||
| 2018 | -51.52% | ||
| 2017 | -2.50% | ||
| 2016 | +9.19% | ||
| 2015 | -19.47% | ||
| 2014 | +38.13% | ||
| 2013 | +28.95% | ||
| 2012 | +21.39% | ||
| 2011 | -29.00% | ||
| 2010 | -0.21% |
- Stock Market
- Equities
- DBCORP Stock
- Quotes D. B. Corp Limited
