D-BOX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
0.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 264 000 | 258 865 | 135 085 | 408 550 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -11.76% | ||
| 6 months | -21.05% | ||
| Current year | -11.76% | ||
| 1 year | -34.78% | ||
| 3 years | -21.05% | ||
| 5 years | -53.12% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
408 550
Estimated daily volume
408 550
Avg. Volume 20 sessions
125 556
Daily volume ratio
3.25
Avg. Volume 20 sessions CAD
9 416.70
Avg. Volume 20 sessions USD
6 883.61
Record volume 1
24 437 010
Record volume 2
17 896 800
Record volume 3
15 856 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 505 639
Capitalization (USD)
12 065 622
Net sales (CAD)
34 122 000
Net sales (USD)
24 943 182
Number of employees
103
Sales / Employee (CAD)
331 282
Sales / Employee (USD)
242 167
Free-Float
98.16 %
Free-Float capitalization (CAD)
16 201 771
Free-Float capitalization (USD)
11 843 494
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.09
1 year
0.080.13
3 years
0.070.14
5 years
0.030.27
10 years
0.030.78
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
43.72
RSI 14 days
45.76
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -11.76% | -34.78% | 12.07M | ||
| +0.33% | +0.44% | -12.51% | -23.17% | 1.24B | ||
| -0.89% | -1.42% | -5.23% | +19.26% | 362M | ||
| 0.00% | +0.69% | +44.55% | +107.09% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.87% | 115M | ||
| +8.93% | +12.96% | -89.41% | -85.34% | 65.02M | ||
| Average | +0.21% | +2.02% | -9.58% | +6.16% | ||
| Weighted average by Cap. | +0.25% | +0.48% | -6.64% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a2b193f63d2db784e1a425947146.HSAXTgFctvXooGDdYKCUI2PqPMz0p_KrV1DNpWEYNUM.R0ZSKHMv25ay8javWdbXe07dUaW-05PFYSO80BtJAyVWTVF2ODTnmo70UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:01 am | 0.075 | 164,000 | 408,000 |
| 11:57:01 am | 0.075 | 20,000 | 244,000 |
| 11:57:01 am | 0.075 | 10,000 | 224,000 |
| 11:57:01 am | 0.075 | 130,000 | 214,000 |
| 11:57:01 am | 0.075 | 2,000 | 84,000 |
| 11:57:01 am | 0.075 | 3,000 | 82,000 |
| 11:57:01 am | 0.075 | 4,000 | 79,000 |
| 11:57:01 am | 0.075 | 1,000 | 75,000 |
| 10:32:03 am | 0.075 | 6,000 | 74,000 |
| 10:32:03 am | 0.075 | 4,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | 0.00% | ||
| 2022 | -10.53% | ||
| 2021 | -9.52% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -45.00% | ||
| 2017 | -43.40% | ||
| 2016 | +45.21% | ||
| 2015 | +92.11% | ||
| 2014 | +2.70% | ||
| 2013 | -26.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.34% | ||
| 2010 | +79.41% | ||
| 2009 | +209.09% | ||
| 2008 | -78.00% | ||
| 2007 | 0.00% | ||
| 2006 | +150.00% | ||
| 2005 | -9.09% | ||
| 2004 | -33.33% | ||
| 2003 | +560.00% | ||
| 2002 | -37.50% | ||
| 2001 | -85.45% | ||
| 2000 | +37.50% |
- Stock Market
- Equities
- DBO Stock
- Quotes D-BOX Technologies Inc.
