D&L INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 PHP | -0.65% |
|
+0.49% | -3.33% |
| 10:38am | Philippine Rating Services Maintains PRS Aaa Rating on D&L Industries' PHP5 Billion Bonds | MT |
| Feb. 29 | D&L Industries, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.1 ₱ | 6.19 ₱ | 6.14 ₱ | 6.14 ₱ | 6.1 ₱ |
| Volume | 1 490 600 | 605 400 | 1 361 300 | 2 381 200 | 681 800 |
| Change | +0.49% | +1.48% | -0.81% | 0.00% | -0.65% |
| Opening | 6.10 | 6.14 | 6.29 | 6.12 | 6.15 |
| High | 6.14 | 6.25 | 6.29 | 6.14 | 6.20 |
| Low | 6.09 | 6.14 | 6.10 | 6.10 | 6.09 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.49% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -8.13% | ||
| 6 months | -3.94% | ||
| Current year | -3.33% | ||
| 1 year | -27.29% | ||
| 3 years | -17.01% | ||
| 5 years | -43.93% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
681 800
Avg. Volume 20 sessions
1 039 407
Avg. Volume 20 sessions PHP
6 340 382.70
Avg. Volume 20 sessions USD
109 929.56
Record volume 1
245 716 400
Record volume 2
218 657 800
Record volume 3
136 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
43 569 000 865
Capitalization (USD)
755 399 337
Net sales (PHP)
33 502 277 990
Net sales (USD)
580 862 496
Number of employees
1 089
Sales / Employee (PHP)
30 764 259
Sales / Employee (USD)
533 391
Free-Float
27.72 %
Free-Float capitalization (PHP)
12 078 183 335
Free-Float capitalization (USD)
209 411 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.09
6.29
1 month
6.076.38
Current year
6.077.10
1 year
5.938.35
3 years
5.939.45
5 years
3.9711.34
10 years
3.9713.64
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.16
Moving average 50 days
6.44
Moving average 100 days
6.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
39.69
RSI 14 days
38.88
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.49% | -3.33% | -27.29% | 755M | ||
| +1.88% | +4.13% | +4.27% | -32.74% | 30.36B | ||
| -3.60% | -2.78% | +9.31% | +15.51% | 11.89B | ||
| +1.78% | +2.56% | +14.40% | -8.98% | 5.24B | ||
| +2.54% | +1.97% | +13.93% | +14.05% | 4.32B | ||
| +1.67% | +3.00% | -15.09% | -25.32% | 3.54B | ||
| +2.80% | +2.33% | +0.15% | -19.51% | 3.21B | ||
| +0.17% | +8.94% | +4.91% | -19.78% | 3.12B | ||
| +0.63% | +2.02% | +27.99% | +38.20% | 2.8B | ||
| +8.98% | +11.70% | -6.93% | +8.64% | 2.54B | ||
| +2.98% | -0.65% | +4.58% | -28.83% | 2.4B | ||
| -0.50% | +1.54% | +4.44% | -19.11% | 2B | ||
| +1.50% | +6.84% | +30.97% | -21.55% | 1.98B | ||
| +0.49% | -0.16% | -0.26% | +2.20% | 1.92B | ||
| +3.80% | +12.80% | +32.33% | +20.13% | 1.78B | ||
| +3.56% | +6.41% | -13.12% | -22.40% | 1.58B | ||
| Average | +1.75% | +4.29% | +6.78% | -7.92% | ||
| Weighted average by Cap. | +1.22% | +4.30% | +6.47% | -13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -20.13% | ||
| 2022 | -16.40% | ||
| 2021 | +22.73% | ||
| 2020 | -18.95% | ||
| 2019 | -13.48% | ||
| 2018 | -0.72% | ||
| 2017 | -2.98% | ||
| 2016 | +24.59% | ||
| 2015 | +9.84% | ||
| 2014 | +164.44% | ||
| 2013 | +43.18% | ||
| 2012 | +0.92% |
- Stock Market
- Equities
- DNL Stock
- Quotes D&L Industries, Inc.
