Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
323 INR | -1.54% | +6.78% | -0.17% |
Mar. 29 | D-Link Limited Announces Board Changes, Effective March 31, 2024 | CI |
2023 | D-Link Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 324.1 ₹ | 325.2 ₹ | 328 ₹ | 322.95 ₹ |
Volume | 1 245 629 | 219 845 | 257 857 | 121 639 |
Change | +2.42% | +0.34% | +0.86% | -1.54% |
Opening | 316.00 | 328.10 | 324.50 | 327.50 |
High | 338.85 | 329.90 | 334.35 | 332.80 |
Low | 313.00 | 323.50 | 320.05 | 322.05 |
Performance
1 day | -1.54% | ||
1 week | +6.78% | ||
Current month | +18.91% | ||
1 month | +16.57% | ||
3 months | +2.52% | ||
6 months | +8.19% | ||
Current year | -0.17% | ||
1 year | +24.33% | ||
3 years | +217.08% | ||
5 years | +282.42% | ||
10 years | +987.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +6.78% | -0.17% | +24.33% | 137M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.80% | +4.73% | +12.82% | +19.62% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 323 | 50 | 122,117 |
06:27:50 am | 323 | 50 | 122,067 |
06:27:44 am | 323 | 100 | 122,017 |
06:12:30 am | 323 | 125 | 121,917 |
06:10:44 am | 323 | 25 | 121,792 |
05:59:52 am | 322.8 | 428 | 121,767 |
05:59:52 am | 322.8 | 428 | 121,339 |
05:59:46 am | 322.9 | 3 | 120,911 |
Monthly variations
Annual change
2024 | -0.17% | ||
2023 | +45.95% | ||
2022 | +24.03% | ||
2021 | +52.93% | ||
2020 | +12.52% | ||
2019 | +41.97% | ||
2018 | -42.31% | ||
2017 | +7.64% | ||
2016 | -33.13% | ||
2015 | +2.65% | ||
2014 | +480.71% | ||
2013 | -4.37% | ||
2012 | +94.95% | ||
2011 | -59.97% | ||
2010 | +23.75% | ||
2009 | -14.32% |
- Stock Market
- Equities
- DLINKINDIA Stock
- Quotes D-Link (India) Limited