D.T.C. ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | -0.75% |
|
-0.75% | -16.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.34 ฿ | 1.25 ฿ | 1.32 ฿ | 1.34 ฿ | 1.33 ฿ |
| Volume | 2 841 568 | 6 871 130 | 4 211 632 | 3 085 054 | 2 761 132 |
| Change | +0.75% | -6.72% | +5.60% | +1.52% | -0.75% |
| Opening | 1.33 | 1.34 | 1.24 | 1.34 | 1.36 |
| High | 1.38 | 1.36 | 1.34 | 1.36 | 1.36 |
| Low | 1.33 | 1.25 | 1.24 | 1.33 | 1.31 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +4.22% | ||
| 1 month | +5.00% | ||
| 3 months | -14.33% | ||
| 6 months | +2.69% | ||
| Current year | -16.88% | ||
| 1 year | -10.48% |
Volumes
marketsDaily volume
2 761 132
Avg. Volume 20 sessions
6 031 169
Avg. Volume 20 sessions THB
8 021 454.77
Avg. Volume 20 sessions USD
218 985.72
Record volume 1
842 757 988
Record volume 2
183 036 126
Record volume 3
120 950 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
1 753 476 154
Capitalization (USD)
47 869 899
Net sales (THB)
709 419 000
Net sales (USD)
19 367 139
Number of employees
393
Sales / Employee (THB)
1 805 137
Sales / Employee (USD)
49 280
Free-Float
23.37 %
Free-Float capitalization (THB)
409 818 757
Free-Float capitalization (USD)
11 188 052
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.24
1.36
1 month
1.171.46
Current year
1.151.89
1 year
1.101.89
3 years
1.102.73
5 years
1.102.73
10 years
1.102.73
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.28
Moving average 50 days
1.33
Moving average 100 days
1.49
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
55.05
RSI 14 days
52.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -16.88% | -10.48% | 47.87M | ||
| +0.63% | -0.71% | -19.81% | +15.18% | 214B | ||
| -2.48% | -16.77% | -21.96% | -0.29% | 57.15B | ||
| -2.14% | -1.55% | -2.23% | +18.46% | 57.06B | ||
| -2.07% | -4.46% | -13.57% | +5.81% | 45.02B | ||
| -1.21% | -0.18% | +0.60% | +31.08% | 40.85B | ||
| -2.23% | +2.48% | -3.48% | +4.14% | 35.3B | ||
| -0.92% | +0.39% | -9.59% | +2.72% | 28.64B | ||
| +1.31% | -0.92% | +108.86% | +246.07% | 27.38B | ||
| -1.88% | -1.70% | +2.63% | +37.04% | 21.5B | ||
| -0.27% | -1.88% | +8.31% | +20.07% | 14.43B | ||
| -0.27% | +7.40% | +18.59% | +21.37% | 13.55B | ||
| -1.06% | -5.42% | +27.48% | +3.90% | 9.48B | ||
| +0.08% | -1.30% | +79.28% | +111.29% | 7.87B | ||
| -0.53% | -2.87% | -7.99% | -3.43% | 7.6B | ||
| -0.26% | -3.39% | -22.56% | +0.09% | 7.54B | ||
| Average | -0.86% | -2.02% | +7.98% | +31.44% | ||
| Weighted average by Cap. | -0.54% | -2.41% | -4.34% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -17.58% | ||
| 2022 | -14.52% |
- Stock Market
- Equities
- DTCENT Stock
- Quotes D.T.C. Enterprise
