End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 NGN | -.--% | -1.43% | -23.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ |
Volume | 0 | 20 005 | 4 520 | 175 040 | 122 080 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 week | -1.43% | ||
Current month | +2.99% | ||
1 month | +2.99% | ||
3 months | -14.81% | ||
6 months | +228.57% | ||
Current year | -23.33% | ||
1 year | +245.00% | ||
3 years | +245.00% | ||
5 years | +72.50% | ||
10 years | +38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.43% | -23.33% | +245.00% | 3.97M | ||
-0.48% | -2.90% | +22.52% | +8.23% | 204B | ||
+0.64% | +1.55% | +11.23% | -2.66% | 16.21B | ||
+1.67% | -8.99% | -21.97% | -50.77% | 7.97B | ||
+2.56% | -2.28% | -14.44% | -13.63% | 7.87B | ||
-2.03% | -2.57% | - | - | 4.7B | ||
-1.89% | -4.35% | +34.91% | +96.69% | 4.26B | ||
+0.04% | -0.55% | +11.19% | -9.40% | 3.51B | ||
-0.60% | -1.65% | -0.99% | - | 3.38B | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
-0.69% | -0.90% | +18.90% | +46.39% | 2.58B | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
-3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.9B | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
-0.15% | -0.46% | -8.19% | -17.21% | 1.67B | ||
Average | -0.63% | -1.47% | +9.88% | +21.96% | ||
Weighted average by Cap. | -0.36% | -2.27% | +18.97% | +6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +350.00% | ||
2022 | -.--% | ||
2021 | -33.33% | ||
2020 | -16.67% | ||
2019 | -10.00% | ||
2018 | -20.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -10.71% | ||
2009 | -90.00% | ||
2008 | +6.67% |
- Stock Market
- Equities
- DAARCOMM Stock
- Quotes Daar Communications Plc