DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.2 INR | +1.33% |
|
+4.37% | -4.61% |
| May. 02 | Transcript : Dabur India Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Dabur India's Consolidated Profit Climbs in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 506.65 ₹ | 507.55 ₹ | 524.3 ₹ | 531.25 ₹ |
| Volume | 62 214 | 53 280 | 242 781 | 194 261 |
| Change | -0.46% | +0.18% | +3.30% | +1.33% |
| Opening | 512.00 | 507.00 | 508.60 | 535.65 |
| High | 512.50 | 512.05 | 536.20 | 537.50 |
| Low | 505.85 | 506.00 | 508.05 | 524.30 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.37% | ||
| Current month | +4.67% | ||
| 1 month | +5.00% | ||
| 3 months | -2.37% | ||
| 6 months | -0.71% | ||
| Current year | -4.61% | ||
| 1 year | +0.14% | ||
| 3 years | -1.12% | ||
| 5 years | +39.34% | ||
| 10 years | +195.14% |
Volumes
marketsDaily volume
194 261
Estimated daily volume
194 261
Avg. Volume 20 sessions
106 875
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
56 777 343.75
Avg. Volume 20 sessions USD
680 533.24
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
942 760 592 358
Capitalization (USD)
11 299 928 460
Net sales (INR)
124 040 100 000
Net sales (USD)
1 486 744 639
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
279 516
Free-Float
32.26 %
Free-Float capitalization (INR)
304 110 390 682
Free-Float capitalization (USD)
3 645 067 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
505.85
537.50
1 month
489.00537.50
Current year
489.00575.40
1 year
489.00596.90
3 years
482.20658.75
5 years
357.10658.75
10 years
177.15658.75
Indicators
Moving average 5 days
515.75
Moving average 20 days
508.72
Moving average 50 days
522.92
Moving average 100 days
533.34
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
69.68
RSI 14 days
60.20
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.37% | -4.61% | +0.14% | 11.3B | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
| -0.33% | +1.82% | +9.88% | -11.96% | 17.86B | ||
| +1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
| -0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| -0.74% | -2.94% | -20.77% | -35.88% | 2.61B | ||
| Average | +0.41% | +0.97% | +7.35% | +6.78% | ||
| Weighted average by Cap. | +0.20% | +1.05% | +7.70% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0827c9bdf.CIy5F9-t2w0yt2wtPvZ9fTv2JbcqLwFF3JdnYjIH5tc.afjYQ5XblVlB9hZjbJEpS1KeE9tQWjghqO4uE1p9qrI4vdxGseu5PGvQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:24 am | 531.2 | 150 | 194,261 |
| 06:12:30 am | 531.2 | 60 | 194,111 |
| 06:12:17 am | 531.2 | 25 | 194,051 |
| 05:59:58 am | 530.1 | 2 | 194,026 |
| 05:59:58 am | 530.1 | 98 | 194,024 |
| 05:59:55 am | 530.2 | 10 | 193,926 |
| 05:59:45 am | 530.5 | 16 | 193,916 |
| 05:59:29 am | 530.2 | 32 | 193,900 |
| 05:59:28 am | 530.2 | 40 | 193,868 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Equities
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
