DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 INR | +0.50% |
|
+0.95% | -8.65% |
| Apr. 22 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
| Apr. 05 | India's Godrej Consumer says operating conditions remain subdued, Africa sales sting | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 507.15 ₹ | 509.45 ₹ | 506.45 ₹ | 509 ₹ |
| Volume | 1 904 186 | 1 855 798 | 1 022 931 | 1 372 205 |
| Change | +0.20% | +0.45% | -0.59% | +0.50% |
| Opening | 507.10 | 509.90 | 509.50 | 507.35 |
| High | 510.45 | 510.30 | 510.25 | 511.55 |
| Low | 505.20 | 507.65 | 504.15 | 505.30 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.95% | ||
| Current month | -2.70% | ||
| 1 month | -2.32% | ||
| 3 months | -4.25% | ||
| 6 months | +0.11% | ||
| Current year | -8.65% | ||
| 1 year | -4.62% | ||
| 3 years | -5.97% | ||
| 5 years | +27.91% | ||
| 10 years | +184.68% |
Volumes
marketsDaily volume
1 372 205
Estimated daily volume
1 372 205
Avg. Volume 20 sessions
2 357 283
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 199 857 047.00
Avg. Volume 20 sessions USD
14 391 085.42
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
901 721 571 202
Capitalization (USD)
10 815 248 525
Net sales (INR)
115 298 900 000
Net sales (USD)
1 382 895 007
Number of employees
5 319
Sales / Employee (INR)
21 676 800
Sales / Employee (USD)
259 992
Free-Float
32.26 %
Free-Float capitalization (INR)
290 872 254 873
Free-Float capitalization (USD)
3 488 721 825
Average Daily Capital Traded
0.13%
Highs and lows
1 week
503.30
511.55
1 month
489.20532.55
Current year
489.20575.50
1 year
489.20597.10
3 years
482.25658.95
5 years
357.55658.95
10 years
176.60658.95
Indicators
Moving average 5 days
507.64
Moving average 20 days
511.05
Moving average 50 days
524.89
Moving average 100 days
534.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
44.47
RSI 14 days
42.37
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c747c329c23cfb7.j4YdCCpbnebHxtthu7L2bU8OIjmTKmzJgNfAxCs4gR8.__ZEYx8L8t6Uv-gj7PHOK3x9D1CjGhWNyrWy8GkLslTN939QQCzJn5Gv6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 509 | 1 | 1,372,475 |
| 06:29:13 am | 509 | 1 | 1,372,474 |
| 06:27:07 am | 509 | 20 | 1,372,473 |
| 06:24:46 am | 509 | 49 | 1,372,453 |
| 06:21:52 am | 509 | 65 | 1,372,404 |
| 06:19:59 am | 509 | 15 | 1,372,339 |
| 06:12:48 am | 509 | 50 | 1,372,324 |
| 06:00:00 am | 509 | 269 | 1,372,274 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
