DACOTAH BANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | +1.29% |
|
+1.61% | -7.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.9 $ | 31 $ | 31.1 $ | 31.5 $ |
| Volume | 10 | 250 | 248 | 100 |
| Change | +2.90% | -2.82% | +0.32% | +1.29% |
| Opening | 31.90 | 31.00 | 31.10 | 31.50 |
| High | 31.90 | 31.00 | 31.10 | 31.50 |
| Low | 31.90 | 31.00 | 31.10 | 31.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.61% | ||
| Current month | +6.78% | ||
| 1 month | -1.56% | ||
| 3 months | -1.56% | ||
| 6 months | -4.55% | ||
| Current year | -7.35% | ||
| 1 year | -7.76% | ||
| 3 years | -1.87% | ||
| 5 years | -12.50% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
742
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
23 373.00
Record volume 1
46 000
Record volume 2
37 645
Record volume 3
33 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 490 922
Net sales (USD)
141 593 000
Number of employees
570
Sales / Employee (USD)
248 409
Free-Float
78.23 %
Free-Float capitalization (USD)
352 300 662
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.00
31.90
1 month
29.5031.90
Current year
29.5034.00
1 year
29.5034.95
3 years
29.5046.01
5 years
24.0046.01
10 years
21.2055.01
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.56
Moving average 50 days
32.38
Moving average 100 days
32.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
48.25
RSI 14 days
47.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.61% | -7.35% | -7.76% | 352M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.35% | +2.23% | +13.01% | +20.37% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92353786133a5eb1d1854ec.N7ekp8EtSHbHj2EexI3Im-w_bgiUwb-1DdOjdE3aQWs.DvDWz5JiCQKtzhJbt8KAq48KWH7aq9uHPpHkFwe9dTlTzu_3kx0FD-q3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 am | 31.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -0.73% | ||
| 2022 | -7.43% | ||
| 2021 | +39.62% | ||
| 2020 | -22.06% | ||
| 2019 | -33.35% | ||
| 2018 | +54.58% | ||
| 2017 | +16.81% | ||
| 2016 | +15.31% | ||
| 2015 | -2.00% | ||
| 2014 | +26.26% | ||
| 2013 | +33.78% | ||
| 2012 | +7.25% | ||
| 2011 | -14.81% | ||
| 2010 | +15.71% | ||
| 2009 | -4.76% | ||
| 2008 | -2.00% | ||
| 2007 | -14.29% | ||
| 2006 | +13.56% | ||
| 2005 | +84.55% | ||
| 2004 | +15.89% | ||
| 2003 | +2.20% | ||
| 2002 | +38.24% | ||
| 2001 | +36.91% | ||
| 2000 | 0.00% | ||
| 1999 | -0.67% | ||
| 1998 | +38.89% | ||
| 1997 | +38.46% | ||
| 1996 | -1.27% | ||
| 1995 | +2.60% | ||
| 1994 | +6.94% | ||
| 1993 | +84.62% | ||
| 1984 | +2.63% | ||
| 1983 | -5.00% | ||
| 1982 | +19.40% | ||
| 1981 | +3.08% | ||
| 1980 | -4.41% | ||
| 1979 | +6.25% | ||
| 1978 | +14.29% | ||
| 1977 | 0.00% | ||
| 1976 | 0.00% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- DBIN Stock
- Quotes Dacotah Banks, Inc.