DAEDUCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,240 KRW | 0.00% |
|
+1.96% | -2.35% |
| Mar. 21 | Daeduck Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daeduck Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6130 ₩ | 6180 ₩ | 6210 ₩ | 6240 ₩ | 6240 ₩ |
| Volume | 20 568 | 17 278 | 37 254 | 17 666 | 16 375 |
| Change | +0.16% | +0.82% | +0.49% | +0.48% | 0.00% |
| Opening | 6,120.00 | 6,150.00 | 6,190.00 | 6,250.00 | 6,240.00 |
| High | 6,150.00 | 6,190.00 | 6,250.00 | 6,250.00 | 6,250.00 |
| Low | 6,120.00 | 6,140.00 | 6,190.00 | 6,210.00 | 6,210.00 |
Performance
| 1 week | +1.96% | ||
| Current month | -1.58% | ||
| 1 month | -7.14% | ||
| 3 months | -0.64% | ||
| 6 months | +2.63% | ||
| Current year | -2.35% | ||
| 1 year | -4.44% | ||
| 3 years | -16.24% | ||
| 5 years | -77.08% | ||
| 10 years | -70.45% |
Volumes
marketsDaily volume
16 375
Avg. Volume 20 sessions
34 986
Avg. Volume 20 sessions KRW
218 312 640.00
Avg. Volume 20 sessions USD
158 713.29
Record volume 1
28 547 510
Record volume 2
19 009 930
Record volume 3
11 551 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
220 033 023 384
Capitalization (USD)
159 964 008
Net sales (KRW)
1 279 256 573 230
Net sales (USD)
930 019 529
Free-Float
56.66 %
Free-Float capitalization (KRW)
120 372 528 964
Free-Float capitalization (USD)
87 510 829
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 120.00
6 250.00
1 month
6 090.006 510.00
Current year
6 090.006 770.00
1 year
5 990.007 020.00
3 years
5 770.0010 150.00
5 years
5 690.0036 425.05
10 years
5 690.0036 425.05
Indicators
Moving average 5 days
6 200.00
Moving average 20 days
6 258.50
Moving average 50 days
6 470.40
Moving average 100 days
6 450.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
45.85
RSI 14 days
41.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -2.35% | -4.44% | 160M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.14% | +0.76% | +12.55% | +34.49% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.00% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +2.90% | ||
| 2022 | -22.95% | ||
| 2021 | +15.47% | ||
| 2020 | -75.52% | ||
| 2019 | +14.84% | ||
| 2018 | -7.71% | ||
| 2017 | +20.83% | ||
| 2016 | +7.23% | ||
| 2015 | -15.26% | ||
| 2014 | +7.80% | ||
| 2013 | -22.15% | ||
| 2012 | -5.73% | ||
| 2011 | +40.82% | ||
| 2010 | +25.35% | ||
| 2009 | +88.01% | ||
| 2008 | -39.68% | ||
| 2007 | -20.37% | ||
| 2006 | -21.76% | ||
| 2005 | +0.22% | ||
| 2004 | -23.38% | ||
| 2003 | +20.92% | ||
| 2002 | -23.44% | ||
| 2001 | +28.64% | ||
| 2000 | -26.30% | ||
| 1999 | +81.37% | ||
| 1998 | +95.33% | ||
| 1997 | +15.16% | ||
| 1996 | +32.36% | ||
| 1995 | -23.89% | ||
| 1994 | +13.73% | ||
| 1993 | +112.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A008060 Stock
- Quotes Daeduck Co.,Ltd.
