DAEHAN FLOUR MILLS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,500 KRW | -0.15% |
|
+0.44% | +6.03% |
| 2023 | Daehan Flour Mills Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daehan Flour Mills Co.,Ltd acquired Chef's Food Co., Ltd for KRW 62 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 134900 ₩ | 137300 ₩ | 136000 ₩ | 135700 ₩ | 135500 ₩ |
| Volume | 1 101 | 1 317 | 1 336 | 849 | 712 |
| Change | -0.15% | +1.78% | -0.95% | -0.22% | -0.15% |
| Opening | 133,700.00 | 135,100.00 | 137,300.00 | 136,000.00 | 135,000.00 |
| High | 135,100.00 | 138,100.00 | 137,300.00 | 136,800.00 | 137,500.00 |
| Low | 133,500.00 | 134,000.00 | 135,300.00 | 134,500.00 | 134,300.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -1.45% | ||
| 3 months | -3.35% | ||
| 6 months | +4.47% | ||
| Current year | +6.03% | ||
| 1 year | -2.87% | ||
| 3 years | -24.72% | ||
| 5 years | -33.58% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
712
Avg. Volume 20 sessions
1 847
Avg. Volume 20 sessions KRW
250 268 500.00
Avg. Volume 20 sessions USD
181 444.66
Record volume 1
165 970
Record volume 2
149 759
Record volume 3
127 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
223 139 834 483
Capitalization (USD)
161 776 380
Net sales (KRW)
1 441 458 547 510
Net sales (USD)
1 045 057 447
Number of employees
357
Sales / Employee (KRW)
4 037 699 013
Sales / Employee (USD)
2 927 332
Free-Float
54.12 %
Free-Float capitalization (KRW)
124 059 299 635
Free-Float capitalization (USD)
89 942 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
134 000.00
138 100.00
1 month
129 900.00144 300.00
Current year
120 500.00146 800.00
1 year
120 500.00146 800.00
3 years
120 500.00201 500.00
5 years
85 800.00207 000.00
10 years
85 800.00274 500.00
Indicators
Moving average 5 days
135 880.00
Moving average 20 days
137 510.00
Moving average 50 days
134 786.00
Moving average 100 days
133 856.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
42.03
RSI 14 days
46.09
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.44% | +6.03% | -2.87% | 162M | ||
| -0.15% | -0.88% | +0.75% | +14.13% | 3.27B | ||
| -0.09% | +1.03% | +1.26% | +23.48% | 1.12B | ||
| -0.53% | -2.81% | - | - | 1.02B | ||
| +0.32% | -0.79% | -0.32% | +18.25% | 654M | ||
| +0.59% | +8.48% | +40.66% | +47.07% | 394M | ||
| +2.15% | -3.06% | +26.67% | +19.12% | 218M | ||
| 0.00% | +6.00% | +24.22% | +20.45% | 210M | ||
| 0.00% | -1.49% | -9.22% | -11.30% | 189M | ||
| -1.16% | -3.01% | -10.06% | +17.42% | 173M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 167M | ||
| +0.72% | +3.72% | +6.99% | +8.07% | 164M | ||
| +9.76% | +20.54% | +42.86% | +57.89% | 141M | ||
| -3.25% | -4.55% | -2.16% | -14.89% | 122M | ||
| +0.87% | -1.52% | +8.90% | -8.77% | 106M | ||
| +0.15% | +1.02% | +5.67% | +13.11% | 103M | ||
| Average | +0.77% | +1.53% | +9.77% | +14.14% | ||
| Weighted average by Cap. | +0.15% | +0.59% | +5.18% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | -3.55% | ||
| 2022 | -14.24% | ||
| 2021 | -6.93% | ||
| 2020 | +12.54% | ||
| 2019 | -16.19% | ||
| 2018 | +5.71% | ||
| 2017 | -7.50% | ||
| 2016 | -2.17% | ||
| 2015 | +18.33% | ||
| 2014 | +1.30% | ||
| 2013 | +10.43% | ||
| 2012 | -17.75% | ||
| 2011 | -6.63% | ||
| 2010 | +32.12% | ||
| 2009 | +20.70% | ||
| 2008 | -51.91% | ||
| 2007 | +16.83% | ||
| 2006 | +55.98% | ||
| 2005 | +96.21% | ||
| 2004 | +57.14% | ||
| 2003 | +32.49% | ||
| 2002 | +2.92% | ||
| 2001 | -8.61% | ||
| 2000 | -2.12% | ||
| 1999 | -6.25% | ||
| 1998 | +5.26% | ||
| 1997 | -18.57% | ||
| 1996 | +21.74% | ||
| 1995 | -31.34% | ||
| 1994 | +31.12% | ||
| 1993 | +2,222.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001130 Stock
- Quotes Daehan Flour Mills Co.,Ltd
