DAEHO AL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 KRW | +0.39% |
|
-2.18% | -18.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1042 ₩ | 1048 ₩ | 1045 ₩ | 1030 ₩ | 1034 ₩ |
| Volume | 332 747 | 78 846 | 134 536 | 127 135 | 102 651 |
| Change | -1.42% | +0.58% | -0.29% | -1.44% | +0.39% |
| Opening | 1,057.00 | 1,043.00 | 1,078.00 | 1,055.00 | 1,050.00 |
| High | 1,065.00 | 1,059.00 | 1,078.00 | 1,055.00 | 1,050.00 |
| Low | 995.00 | 1,043.00 | 1,035.00 | 1,028.00 | 1,021.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.18% | ||
| Current month | -1.34% | ||
| 1 month | -4.08% | ||
| 3 months | -0.96% | ||
| 6 months | -9.22% | ||
| Current year | -18.39% | ||
| 1 year | -31.30% | ||
| 3 years | -73.89% | ||
| 5 years | -71.36% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
102 651
Avg. Volume 20 sessions
147 871
Avg. Volume 20 sessions KRW
152 898 614.00
Avg. Volume 20 sessions USD
111 768.89
Record volume 1
73 599 330
Record volume 2
46 736 850
Record volume 3
32 364 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 165 939 808
Capitalization (USD)
50 560 302
Net sales (KRW)
139 063 657 810
Net sales (USD)
101 655 534
Number of employees
166
Sales / Employee (KRW)
837 732 878
Sales / Employee (USD)
612 383
Free-Float
72.32 %
Free-Float capitalization (KRW)
50 071 142 073
Free-Float capitalization (USD)
36 602 005
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 021.00
1 078.00
1 month
995.001 158.00
Current year
952.001 296.00
1 year
892.002 540.00
3 years
892.004 935.00
5 years
892.006 310.00
10 years
892.008 980.00
Indicators
Moving average 5 days
1 039.80
Moving average 20 days
1 078.75
Moving average 50 days
1 103.80
Moving average 100 days
1 110.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
32.03
RSI 14 days
37.26
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.18% | -18.39% | -31.30% | 50.56M | ||
| +1.87% | +1.87% | +104.69% | +111.99% | 16.23B | ||
| -0.17% | +8.38% | +21.00% | +22.53% | 10.22B | ||
| -2.26% | -1.74% | +20.29% | +14.49% | 7.2B | ||
| -2.57% | -3.56% | +28.91% | +22.65% | 6.29B | ||
| -0.83% | -1.24% | +3.93% | +9.17% | 4.51B | ||
| -0.44% | -0.07% | -2.21% | -10.81% | 2.11B | ||
| +1.50% | -10.31% | +39.04% | +98.35% | 1.54B | ||
| -0.83% | -6.76% | +28.25% | +38.77% | 1.47B | ||
| +0.29% | +1.11% | +18.10% | +37.48% | 1.39B | ||
| -5.78% | -11.79% | +27.48% | +49.29% | 1.28B | ||
| -0.38% | -1.87% | -1.50% | -22.65% | 1.01B | ||
| +3.58% | +6.25% | -18.52% | -0.34% | 896M | ||
| +1.59% | +0.79% | -8.27% | -29.75% | 855M | ||
| -2.32% | -9.35% | -34.47% | -35.49% | 534M | ||
| -0.24% | -6.09% | +32.63% | +17.05% | 441M | ||
| Average | -0.40% | -0.91% | +15.06% | +18.21% | ||
| Weighted average by Cap. | -0.16% | +2.97% | +42.60% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -2.54% | ||
| 2022 | -61.60% | ||
| 2021 | +36.77% | ||
| 2020 | -12.23% | ||
| 2019 | -47.97% | ||
| 2018 | +367.24% | ||
| 2017 | -31.36% | ||
| 2016 | +7.30% | ||
| 2015 | +43.18% | ||
| 2014 | -46.21% | ||
| 2013 | -13.35% | ||
| 2012 | -10.78% | ||
| 2011 | -26.73% | ||
| 2010 | +229.68% | ||
| 2009 | +116.83% | ||
| 2008 | -63.67% | ||
| 2007 | +19.31% | ||
| 2006 | -47.05% | ||
| 2005 | +609.68% | ||
| 2004 | -31.11% | ||
| 2003 | -17.43% | ||
| 2002 | -73.41% |
- Stock Market
- Equities
- A069460 Stock
- Quotes Daeho Al Co.,Ltd.
