DAEMYUNG SONOSEASON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 KRW | -0.53% |
|
+5.99% | -5.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 547 ₩ | 552 ₩ | 574 ₩ | 569 ₩ | 566 ₩ | 566 ₩ |
| Volume | 63 702 | 152 732 | 210 260 | 171 512 | 121 281 | 121 281 |
| Change | +2.43% | +0.91% | +3.99% | -0.87% | -0.53% | -0.53% |
| Opening | 534.00 | 558.00 | 552.00 | 570.00 | 565.00 | 565 |
| High | 556.00 | 561.00 | 578.00 | 580.00 | 578.00 | 578 |
| Low | 530.00 | 547.00 | 552.00 | 569.00 | 562.00 | 562 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.99% | ||
| Current month | +12.52% | ||
| 1 month | +12.75% | ||
| 3 months | -5.03% | ||
| 6 months | -7.82% | ||
| Current year | -5.67% | ||
| 1 year | -20.39% | ||
| 3 years | -61.50% | ||
| 5 years | -72.79% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
121 281
Avg. Volume 20 sessions
143 427
Avg. Volume 20 sessions KRW
81 179 682.00
Avg. Volume 20 sessions USD
59 504.71
Record volume 1
214 728 400
Record volume 2
153 645 200
Record volume 3
146 165 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 529 043 656
Capitalization (USD)
42 168 789
Net sales (KRW)
159 946 400 710
Net sales (USD)
117 240 712
Free-Float
55.12 %
Free-Float capitalization (KRW)
31 710 325 021
Free-Float capitalization (USD)
23 243 668
Average Daily Capital Traded
0.14%
Highs and lows
1 week
547.00
580.00
1 month
495.00580.00
Current year
494.00670.00
1 year
494.00895.00
3 years
494.001 820.00
5 years
494.002 330.00
10 years
494.004 100.00
Indicators
Moving average 5 days
561.60
Moving average 20 days
523.15
Moving average 50 days
536.76
Moving average 100 days
567.27
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
78.31
RSI 14 days
72.52
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.99% | -5.67% | -20.39% | 42.17M | ||
| -2.23% | +8.72% | +11.52% | +0.39% | 215B | ||
| -1.45% | +4.15% | -1.27% | +129.14% | 204B | ||
| -2.10% | -0.74% | +48.23% | -5.60% | 98.53B | ||
| -0.81% | +5.42% | +12.96% | +32.52% | 90.63B | ||
| -2.63% | -0.92% | -26.19% | -7.36% | 75.91B | ||
| +0.05% | +1.12% | +12.26% | +23.39% | 52.8B | ||
| +2.02% | +0.22% | +19.70% | +18.35% | 25.95B | ||
| -2.89% | -1.60% | +26.05% | +30.41% | 11.2B | ||
| -1.92% | -0.15% | -7.80% | +10.42% | 9.05B | ||
| -1.61% | +1.11% | -23.94% | -13.73% | 5.12B | ||
| +1.38% | -0.35% | -9.34% | +8.30% | 3.9B | ||
| +1.28% | +7.38% | +25.87% | +7.13% | 3.1B | ||
| +1.98% | +13.57% | -33.17% | -18.86% | 2.41B | ||
| +0.48% | -10.20% | +5.59% | -42.08% | 2.3B | ||
| -4.06% | -0.78% | -29.07% | -35.93% | 2.03B | ||
| Average | -0.82% | +2.40% | +1.61% | +7.26% | ||
| Weighted average by Cap. | -1.56% | +3.30% | +9.14% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -20.42% | ||
| 2022 | -39.44% | ||
| 2021 | +2.47% | ||
| 2020 | -19.00% | ||
| 2019 | -20.63% | ||
| 2018 | -42.64% | ||
| 2017 | +122.64% | ||
| 2016 | +32.14% | ||
| 2015 | +20.43% | ||
| 2014 | +41.77% | ||
| 2013 | -12.30% | ||
| 2012 | -10.95% | ||
| 2011 | -26.96% | ||
| 2010 | +43.75% | ||
| 2009 | +56.86% | ||
| 2008 | -62.77% | ||
| 2007 | -43.39% | ||
| 2006 | -53.28% | ||
| 2005 | +348.48% | ||
| 2004 | +3,400.00% | ||
| 2003 | +17.86% | ||
| 2002 | -40.37% | ||
| 2001 | -28.79% | ||
| 2000 | -39.45% |
- Stock Market
- Equities
- A007720 Stock
- Quotes Daemyung Sonoseason Co.,Ltd.
