End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
22,200
KRW
|
+1.60%
|
|
+1.37%
|
+6.99%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
21750 ₩
|
21800 ₩
|
21950 ₩
|
21850 ₩
|
22200 ₩
|
Volume |
55 020 |
99 900 |
67 714 |
98 432 |
165 442 |
Change |
+∞%
|
+0.23%
|
+0.69%
|
-0.46%
|
+1.60%
|
Opening |
21,900.00 |
21,800.00 |
21,750.00 |
21,950.00 |
21,900.00 |
High |
22,100.00 |
22,050.00 |
22,100.00 |
22,100.00 |
22,300.00 |
Low |
21,750.00 |
21,500.00 |
21,750.00 |
21,800.00 |
21,750.00 |
Avg. Volume 20 sessions
142 046
Avg. Volume 20 sessions KRW
3 153 421 200.00
Avg. Volume 20 sessions USD
2 308 304.32
Record volume 1
5 742 811
Record volume 2
5 008 212
Record volume 3
4 901 391
Capital turnover ratio
0.00
Capitalization (KRW)
792 233 252 732
Capitalization (USD)
579 914 741
Number of employees
4 925
Free-Float capitalization (KRW)
423 542 339 467
Free-Float capitalization (USD)
310 032 992
Average Daily Capital Traded
0.4%
Moving average 5 days
21 910.00
Moving average 20 days
21 260.50
Moving average 50 days
20 245.20
Moving average 100 days
19 964.40
Price spread / (MMA5) -1.31% Price spread / (MMA20) -4.23% Price spread / (MMA50) -8.81% Price spread / (MMA100) -10.07%
More charts
|