End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
2,605
KRW
|
-.--%
|
|
-1.14%
|
+40.66%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2705 ₩
|
2660 ₩
|
2610 ₩
|
2605 ₩
|
2605 ₩
|
Volume |
9 027 605 |
4 929 086 |
3 092 344 |
11 174 400 |
2 561 199 |
Change |
+2.66%
|
-1.66%
|
-1.88%
|
-0.19%
|
-.--%
|
Opening |
2,585.00 |
2,660.00 |
2,660.00 |
2,570.00 |
2,615.00 |
High |
2,740.00 |
2,760.00 |
2,705.00 |
2,820.00 |
2,690.00 |
Low |
2,525.00 |
2,615.00 |
2,560.00 |
2,545.00 |
2,590.00 |
Avg. Volume 20 sessions
9 417 107
Avg. Volume 20 sessions KRW
24 531 563 735.00
Avg. Volume 20 sessions USD
17 711 789.02
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.17
Capitalization (KRW)
140 884 783 934
Capitalization (USD)
101 718 814
Net sales (KRW)
12 355 955 050
Net sales (USD)
8 921 000
Free-Float capitalization (KRW)
67 988 066 845
Free-Float capitalization (USD)
49 087 384
Average Daily Capital Traded
17.41%
Moving average 5 days
2 637.00
Moving average 20 days
2 332.75
Moving average 50 days
2 125.64
Moving average 100 days
2 003.54
Price spread / (MMA5) +1.23% Price spread / (MMA20) -10.45% Price spread / (MMA50) -18.40% Price spread / (MMA100) -23.09%
More charts
|