DAEWON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638 KRW | -1.09% |
|
-2.50% | -17.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1680 ₩ | 1674 ₩ | 1663 ₩ | 1656 ₩ | 1638 ₩ |
| Volume | 60 425 | 90 429 | 35 436 | 23 743 | 48 021 |
| Change | +∞% | -0.36% | -0.66% | -0.42% | -1.09% |
| Opening | 1,708.00 | 1,674.00 | 1,679.00 | 1,663.00 | 1,642.00 |
| High | 1,712.00 | 1,680.00 | 1,683.00 | 1,680.00 | 1,665.00 |
| Low | 1,670.00 | 1,640.00 | 1,651.00 | 1,656.00 | 1,625.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.50% | ||
| Current month | -5.37% | ||
| 1 month | -3.82% | ||
| 3 months | -13.38% | ||
| 6 months | -18.10% | ||
| Current year | -17.48% | ||
| 1 year | -47.16% | ||
| 3 years | -42.63% | ||
| 5 years | -11.46% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
48 021
Avg. Volume 20 sessions
50 911
Avg. Volume 20 sessions KRW
83 392 218.00
Avg. Volume 20 sessions USD
61 626.85
Record volume 1
74 155 060
Record volume 2
60 905 590
Record volume 3
55 287 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 766 184 032
Capitalization (USD)
49 340 210
Net sales (KRW)
122 178 457 740
Net sales (USD)
90 289 880
Number of employees
118
Sales / Employee (KRW)
1 035 410 659
Sales / Employee (USD)
765 168
Free-Float
46.3 %
Free-Float capitalization (KRW)
31 285 005 927
Free-Float capitalization (USD)
23 119 619
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 625.00
1 683.00
1 month
1 625.001 849.00
Current year
1 625.002 210.00
1 year
1 625.003 255.00
3 years
1 625.007 030.00
5 years
690.007 030.00
10 years
690.007 030.00
Indicators
Moving average 5 days
1 662.20
Moving average 20 days
1 700.40
Moving average 50 days
1 767.42
Moving average 100 days
1 844.81
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
25.45
RSI 14 days
29.44
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.50% | -17.48% | -47.16% | 49.34M | ||
| +1.51% | -4.28% | -8.59% | +13.52% | 2.42B | ||
| -0.40% | -1.51% | +1.89% | +6.44% | 501M | ||
| +1.35% | +3.47% | +16.75% | +71.21% | 468M | ||
| 0.00% | +3.86% | -5.82% | +1.40% | 281M | ||
| +4.28% | -7.93% | +13.44% | +34.58% | 270M | ||
| +3.24% | +1.85% | +34.74% | +78.93% | 239M | ||
| -0.31% | +4.33% | -9.72% | +25.83% | 135M | ||
| +0.20% | -0.20% | +1.30% | +4.88% | 134M | ||
| +0.80% | 0.00% | +5.01% | +40.67% | 116M | ||
| +1.25% | -8.43% | -3.58% | -50.04% | 112M | ||
| -0.20% | +0.40% | +3.40% | -1.38% | 103M | ||
| -1.24% | +1.74% | +11.45% | +88.59% | 103M | ||
| 0.00% | +1.90% | -18.94% | +42.67% | 56.6M | ||
| Average | +0.67% | +0.84% | +1.70% | +22.15% | ||
| Weighted average by Cap. | +1.21% | +0.08% | -0.61% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -14.62% | ||
| 2022 | -43.50% | ||
| 2021 | +129.89% | ||
| 2020 | +26.06% | ||
| 2019 | -21.76% | ||
| 2018 | -29.51% | ||
| 2017 | -0.96% | ||
| 2016 | -13.33% | ||
| 2015 | +36.67% | ||
| 2014 | +38.49% | ||
| 2013 | +64.42% | ||
| 2012 | +20.95% | ||
| 2011 | -19.82% | ||
| 2010 | -11.25% | ||
| 2009 | +100.00% | ||
| 2008 | -59.42% | ||
| 2007 | +107.52% | ||
| 2006 | -17.90% | ||
| 2005 | +188.26% | ||
| 2004 | -3.44% | ||
| 2003 | +7.38% | ||
| 2002 | -49.81% | ||
| 2001 | -33.33% | ||
| 2000 | -43.99% | ||
| 1999 | -17.54% | ||
| 1998 | +50.00% | ||
| 1997 | -49.16% |
- Stock Market
- Equities
- A024890 Stock
- Quotes DAEWON Chemical Co., Ltd.